WhatToFarm
/
开始
12 Swap

Buyback-WETH 配对信息

价格 USD
US$0.054761
价格
0.081588 WETH
TVL
US$1
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.17%
分享
交易
29
买入
29
卖出
0
交易量
7923
Telegram 价格警报
交易对:
0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14
Buyback:
0x3CF4e4a78B78C0fb7ec9d226bf5c7941FaE0b759
WETH:
0x4200000000000000000000000000000000000006
池化 Buyback:
0.0101258
池化 WETH:
US$0.0172

Buyback/WETH 在 Base 的价格统计

截至 2025年11月30日,在 DEX Uniswap V2 上,Buyback 代币的当前价格为 US$0.000004761。Buyback 价格在过去 24 小时内变化了 上涨 67.17%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$7,922.84。Buyback 代币合约地址为 0x3CF4e4a78B78C0fb7ec9d226bf5c7941FaE0b759,市场总值为 US$45,233.48。流动性池合约地址为 0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14,锁仓总价值 (TVL) 为 US$1.00。Buyback/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buyback/WETH 的流动性为 US$1.00,合约地址为 0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14。

Buyback/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

Buyback/WETH 池在过去 24 小时内的交易量为 US$7,922.84。

1 Buyback 兑换 WETH 的汇率为 0.000000001588, 记录时间为 UTC 18:14。

今天 1 Buyback 兑换成美元的价格为 US$0.000004761。

Buyback-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3005:03:01buyUS$0.05963US$0.0547610.00001990.08158812,524.760x24...63a8
2025/11/3005:02:33buyUS$275.53US$0.0547260.09190.0815765830.08万0x0f...2cf3
2025/11/3005:01:59buyUS$311.51US$0.0546460.10390.0815496703.94万0x31...39ff
2025/11/3005:01:23buyUS$392.76US$0.0545520.1310.0815188627.75万0x05...b634
2025/11/3005:00:51buyUS$250.04US$0.0544670.08340.0814895597.44万0x5a...a6e8
2025/11/3005:00:19buyUS$380.76US$0.0543840.1270.0814628684.98万0xde...b2a4
2025/11/3004:59:55buyUS$150.5US$0.0543150.05020.0814393487.87万0x25...418f
2025/11/3004:59:23buyUS$235.95US$0.0542650.07870.0814225532.17万0x79...d743
2025/11/3004:58:51buyUS$113.33US$0.054220.03780.0814072685.37万0x18...2174
2025/11/3004:58:25buyUS$137.01US$0.0541880.04570.0813963271.45万0x15...0a37
2025/11/3004:58:03buyUS$334.89US$0.0541280.11170.0813768112.73万0x8e...ff97
2025/11/3004:57:31buyUS$343.29US$0.0540420.11450.0813488492.19万0xdb...a9e6
2025/11/3004:57:09buyUS$360.68US$0.0539540.12030.0813189120.72万0x54...796b
2025/11/3004:56:43buyUS$423.34US$0.0538570.14120.0812861.1亿0x7b...2eb0
2025/11/3004:56:19buyUS$422.51US$0.0537550.14090.0812521.13亿0x81...93ed
2025/11/3004:55:55buyUS$351.44US$0.0536620.11720.0812219596.32万0x90...5df0
2025/11/3004:55:21buyUS$308.56US$0.0535830.10290.0811958609.78万0xae...74ed
2025/11/3004:54:59buyUS$188.31US$0.0535250.06280.0811755341.63万0x57...1201
2025/11/3004:54:33buyUS$227US$0.0534760.07570.0811596528.78万0x53...5f12
2025/11/3004:54:01buyUS$221.3US$0.0534240.07380.0811426461.55万0x69...3ff3