WhatToFarm
/
开始
12 Swap

Buyback-WETH 配对信息

价格 USD
US$0.011148
价格
0.0154646 WETH
TVL
US$0.0002122
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2808
买入
1672
卖出
1136
交易量
69万
Telegram 价格警报
交易对:
0x190D768af56D0F1A2fd54A0d47F407002feA4f7a
Buyback:
0x0eD8b553C83e30030A76f8483156d02C44f62f0e
WETH:
0x4200000000000000000000000000000000000006
池化 Buyback:
7167.98万
池化 WETH:
US$0.07333

Buyback/WETH 在 Base 的价格统计

截至 2025年11月15日,在 DEX Uniswap V2 上,Buyback 代币的当前价格为 US$0.00000000000148。Buyback 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2808 笔交易,总交易量为 US$692,228.14。Buyback 代币合约地址为 0x0eD8b553C83e30030A76f8483156d02C44f62f0e,市场总值为 US$0.00。流动性池合约地址为 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a,锁仓总价值 (TVL) 为 US$0.00。Buyback/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buyback/WETH 的流动性为 US$0.00,合约地址为 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a。

Buyback/WETH 池在过去 24 小时内总交易笔数为 2808,其中 1672 笔为买入交易,1136 笔为卖出交易。

Buyback/WETH 池在过去 24 小时内的交易量为 US$692,228.14。

1 Buyback 兑换 WETH 的汇率为 0.0000000000000004646, 记录时间为 UTC 18:15。

今天 1 Buyback 兑换成美元的价格为 US$0.00000000000148。

Buyback-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1514:17:17sellUS$0.0004274US$0.0111480.072770.01546462.89亿0xd4...a0f9
2025/11/1514:17:11buyUS$0.0004274US$0.0111480.0727740.01546462.89亿0xf0...46d7
2025/11/1514:17:05sellUS$0.0004245US$0.0111480.0726620.01546462.87亿0x07...12a1
2025/11/1514:16:59buyUS$0.0004247US$0.01114810.0726660.01546462.87亿0x33...12c5
2025/11/1514:16:59sellUS$0.0005309US$0.011148111.870.01546463.58亿0x96...d382
2025/11/1511:19:07buyUS$0.03163US$0.00010510.000010.073324300.790xce...fcb0
2025/11/1511:19:11sellUS$0.03137US$0.00010450.0599150.073304300.030x36...7ad2
2025/11/1511:18:03sellUS$0.0003451US$0.00010430.0610930.0733043.30x43...12bd
2025/11/1511:18:03sellUS$0.1376US$0.00010430.000043620.0733041,320.160x05...58ec
2025/11/1511:17:55buyUS$0.1388US$0.00010490.0000440.0733241,323.470x29...fe93
2025/11/1510:19:57sellUS$640.29US$0.00010590.20320.073361604.54万0xf4...2ade
2025/11/1510:19:51sellUS$15.32US$0.00010430.0052810.073314146,801.810xcf...2b73
2025/11/1510:19:41sellUS$231.87US$0.00010850.073620.073446213.61万0x56...8f99
2025/11/1510:19:47buyUS$160.7US$0.00010430.05550.073314153.95万0x2a...6c86
2025/11/1510:19:53buyUS$193.97US$0.00010430.06760.073314185.83万0x07...141c
2025/11/1510:19:43sellUS$575.52US$0.00010430.19980.073314551.35万0x15...6438
2025/11/1510:19:41buyUS$677.42US$0.00010430.2360.073314648.98万0xc5...b91b
2025/11/1510:19:41buyUS$631.04US$0.00010430.2120.073314604.54万0x2f...04f4
2025/11/1510:19:53sellUS$1,115.34US$0.00010430.37670.0733141068.51万0x23...3982
2025/11/1510:19:25buyUS$7.88US$0.00011490.00250.07364668,557.270x7e...6809