WhatToFarm
/
开始
12 Swap

Buttfish-WETH 配对信息

价格 USD
US$0.0002067
价格
0.061009 WETH
TVL
US$200,191.08
市值
US$206.8万
5分钟
-3.23%
1小时
-9.70%
4小时
-12.12%
24小时
49,826%
分享
交易
2446
买入
1904
卖出
542
交易量
361万
Telegram 价格警报
交易对:
0x425dD3d274fF62Ce06A57667146656B5c1BeC64D
Buttfish:
0x7BE3d125cA2368E0Cc141cC515B64dBDB078F1f2
WETH:
0x4200000000000000000000000000000000000006
池化 Buttfish:
4.71亿
池化 WETH:
US$48.89

Buttfish/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,Buttfish 代币的当前价格为 US$0.0002067。Buttfish 价格在过去 24 小时内变化了 上涨 49,826%。过去 24 小时的交易历史包含 2446 笔交易,总交易量为 US$3,610,637.33。Buttfish 代币合约地址为 0x7BE3d125cA2368E0Cc141cC515B64dBDB078F1f2,市场总值为 US$2,067,773.66。流动性池合约地址为 0x425dD3d274fF62Ce06A57667146656B5c1BeC64D,锁仓总价值 (TVL) 为 US$200,191.08。Buttfish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buttfish/WETH 的流动性为 US$200,191.08,合约地址为 0x425dD3d274fF62Ce06A57667146656B5c1BeC64D。

Buttfish/WETH 池在过去 24 小时内总交易笔数为 2446,其中 1904 笔为买入交易,542 笔为卖出交易。

Buttfish/WETH 池在过去 24 小时内的交易量为 US$3,610,637.33。

1 Buttfish 兑换 WETH 的汇率为 0.0000001009, 记录时间为 UTC 00:09。

今天 1 Buttfish 兑换成美元的价格为 US$0.0002067。

Buttfish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1400:09:17buyUS$3,050.54US$0.00020671.490.0610091475.28万0x2a...4330
2026/02/1400:09:05buyUS$982.73US$0.00019840.480.079693495.17万0xfd...2e9d
2026/02/1400:08:47buyUS$2,026.63US$0.00019220.990.0793931053.94万0x4a...04fb
2026/02/1400:08:35sellUS$4,133.14US$0.00019532.010.0795432115.84万0xeb...53fc
2026/02/1400:08:29buyUS$942.42US$0.00020330.460.079927463.37万0x37...137a
2026/02/1400:08:09buyUS$1,979.65US$0.00019710.9670.0796321003.94万0x62...554b
2026/02/1400:07:29buyUS$1,396.54US$0.00019260.6820.079408619.23万0x5f...ef8e
2026/02/1400:07:31sellUS$8,341.7US$0.00019264.070.0794083992.3万0x7a...d812
2026/02/1400:06:53buyUS$3,076.59US$0.0002281.50.0611131425.23万0x71...5e38
2026/02/1400:06:35sellUS$4,475.58US$0.00021752.180.0610622056.82万0x5a...d957
2026/02/1400:06:25buyUS$180.27US$0.00022830.0880.061114789,389.990x4a...4702
2026/02/1400:05:55buyUS$3,048.24US$0.00022121.480.061081377.69万0xca...a5a9
2026/02/1400:05:29sellUS$3,227.57US$0.00022021.570.0610751465.12万0xa5...10a8
2026/02/1400:04:41buyUS$460.79US$0.00022770.2250.061111202.34万0xff...3017
2026/02/1400:04:19buyUS$2,682.15US$0.00022071.310.0610781214.93万0x3c...d7d8
2026/02/1400:03:55buyUS$655.31US$0.00021360.320.061043306.68万0x55...8fb3
2026/02/1400:03:49buyUS$1,429.12US$0.00020920.6980.061021683.1万0x8d...c84c
2026/02/1400:03:19buyUS$3,767.61US$0.00019831.840.0796861899.56万0x5a...4ccd
2026/02/1400:03:15sellUS$4,572.54US$0.00019882.230.0797092299.86万0x60...f4e5
2026/02/1400:02:47buyUS$634.48US$0.00020820.310.061017304.68万0x9e...8250