WhatToFarm
/
开始
12 Swap

WETH-BUTTBIRD 配对信息

价格 USD
US$4,163.47
价格
209.21万 BUTTBIRD
TVL
US$1
市值
US$7.7亿
5分钟
0%
1小时
0%
4小时
326%
24小时
326%
分享
交易
2643
买入
1698
卖出
945
交易量
44万
Telegram 价格警报
交易对:
0xD9B1C98C7f028cc3eF7589817455F3c3d4267DeA
WETH:
0x4200000000000000000000000000000000000006
BUTTBIRD:
0x4aE81D4B54A6Ff2326fbFAbF133739DC00079c16
池化 WETH:
0.01548
池化 BUTTBIRD:
US$0.015859

WETH/BUTTBIRD 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,163.47。WETH 价格在过去 24 小时内变化了 上涨 326%。过去 24 小时的交易历史包含 2643 笔交易,总交易量为 US$437,614.36。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$772,455,643.70。流动性池合约地址为 0xD9B1C98C7f028cc3eF7589817455F3c3d4267DeA,锁仓总价值 (TVL) 为 US$1.00。WETH/BUTTBIRD 交易对在 Base 上进行交易。

常见问题

当前 WETH/BUTTBIRD 的流动性为 US$1.00,合约地址为 0xD9B1C98C7f028cc3eF7589817455F3c3d4267DeA。

WETH/BUTTBIRD 池在过去 24 小时内总交易笔数为 2643,其中 1698 笔为买入交易,945 笔为卖出交易。

WETH/BUTTBIRD 池在过去 24 小时内的交易量为 US$437,614.36。

1 WETH 兑换 BUTTBIRD 的汇率为 209.21万, 记录时间为 UTC 06:21。

今天 1 WETH 兑换成美元的价格为 US$4,163.47。

WETH-BUTTBIRD 价格图表

日期时间
价格 $
价格 BUTTBIRD
做市商交易
2025/09/2302:28:39buyUS$843.93US$0.001990.20270.064779424,069.050xc2...0a66
2025/09/2302:28:27buyUS$1,124.43US$0.0019550.270.064695575,001.470x65...cd87
2025/09/2302:28:15sellUS$48.22US$0.0018980.011570.06455725,407.830xf9...3b77
2025/09/2302:28:03buyUS$3.35US$0.0019370.00080650.0646511,733.660x55...c7f7
2025/09/2302:27:51buyUS$15.11US$0.0019380.0036270.0646517,797.960x0a...5186
2025/09/2302:27:41sellUS$6,847.81US$0.0020191.640.064845339.13万0x03...288d
2025/09/2302:27:39buyUS$4.12US$0.0021890.000990.0652541,884.070x92...db45
2025/09/2302:27:33sellUS$11.12US$0.0021460.0026690.065155,182.530x06...0221
2025/09/2302:27:17buyUS$213.5US$0.0021860.051230.06524597,659.420x1f...bea1
2025/09/2302:27:07buyUS$22.92US$0.0021820.00550.06523510,505.880xa8...b4f9
2025/09/2302:26:57buyUS$1,667.36US$0.002150.40.065159775,306.460x3e...2965
2025/09/2302:26:47buyUS$49.77US$0.0021180.011940.06508323,488.960xa4...4e6f
2025/09/2302:26:37buyUS$354.31US$0.0021110.0850.065065167,806.460xac...1f43
2025/09/2302:26:27sellUS$25.23US$0.0020630.0060540.0649512,230.340xca...8cc8
2025/09/2302:26:15buyUS$1,042.1US$0.0020860.250.065006499,400.620x41...afa6
2025/09/2302:26:05buyUS$99.24US$0.0020650.023810.06495648,041.780x68...3975
2025/09/2302:25:51buyUS$554.81US$0.0020530.13310.064927270,114.930x35...dab6
2025/09/2302:25:39buyUS$4.99US$0.0020440.0011980.0649032,443.30x20...c1b4
2025/09/2302:25:27sellUS$62.58US$0.0020040.0150.06480831,218.050xc8...cb5c
2025/09/2302:25:17buyUS$82.55US$0.0020440.01980.06490440,367.890x69...82e0