WhatToFarm
/
开始
12 Swap

BURN-WETH 配对信息

价格 USD
US$0.00001548
价格
0.087777 WETH
TVL
US$26,735.31
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
27.99%
分享
交易
5659
买入
1847
卖出
3812
交易量
189万
Telegram 价格警报
交易对:
0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A
BURN:
0x0C097eB4954C4bc9963587D42bdA25033AF57F26
WETH:
0x4200000000000000000000000000000000000006
池化 BURN:
10亿
池化 WETH:
US$5.65

BURN/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V3 上,BURN 代币的当前价格为 US$0.00001548。BURN 价格在过去 24 小时内变化了 上涨 27.99%。过去 24 小时的交易历史包含 5659 笔交易,总交易量为 US$1,885,938.91。BURN 代币合约地址为 0x0C097eB4954C4bc9963587D42bdA25033AF57F26,市场总值为 US$15,482.96。流动性池合约地址为 0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A,锁仓总价值 (TVL) 为 US$26,735.31。BURN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BURN/WETH 的流动性为 US$26,735.31,合约地址为 0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A。

BURN/WETH 池在过去 24 小时内总交易笔数为 5659,其中 1847 笔为买入交易,3812 笔为卖出交易。

BURN/WETH 池在过去 24 小时内的交易量为 US$1,885,938.91。

1 BURN 兑换 WETH 的汇率为 0.000000007777, 记录时间为 UTC 19:08。

今天 1 BURN 兑换成美元的价格为 US$0.00001548。

BURN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1714:22:49sellUS$127.13US$0.000015480.063860.087777821.15万0x47...de39
2026/02/1714:21:33sellUS$260.47US$0.000015920.13080.0881635.31万0xf0...8d62
2026/02/1714:20:49sellUS$3,858.38US$0.000020731.930.071041.86亿0x97...1c09
2026/02/1714:20:39sellUS$5,161.82US$0.000034042.590.0717081.52亿0xac...b249
2026/02/1714:20:19sellUS$2.19US$0.000045330.0011030.07227548,487.730xe0...1ae8
2026/02/1714:20:19sellUS$457.24US$0.000044460.22950.0722321028.3万0x82...5a73
2026/02/1714:20:03sellUS$0.3099US$0.000045320.00015560.0722756,839.430x96...4798
2026/02/1714:19:55sellUS$0.1609US$0.000045330.000080780.0722753,549.670x2c...12b6
2026/02/1714:19:47sellUS$0.2936US$0.000045910.00014740.0723056,395.670x96...0fb0
2026/02/1714:19:49sellUS$153.72US$0.000045610.077180.07229336.98万0xa5...4bb2
2026/02/1714:19:43buyUS$295.69US$0.000046260.14850.072323639.1万0xa9...6ba6
2026/02/1714:19:37sellUS$0.4266US$0.000044810.00021410.0722499,520.550x72...df78
2026/02/1714:19:25sellUS$0.6296US$0.000044820.0003160.07224914,048.250x84...c74a
2026/02/1714:19:25sellUS$0.2035US$0.000044820.00010210.072254,540.170xf2...9fb2
2026/02/1714:19:15sellUS$0.2706US$0.000044820.00013580.072256,039.570x29...4f07
2026/02/1714:19:11buyUS$200.44US$0.000045320.10060.072276442.25万0xe5...a7fe
2026/02/1714:19:07sellUS$0.5398US$0.000044030.00027110.07221112,258.490xc6...b5b1
2026/02/1714:19:07sellUS$0.1899US$0.000044030.00009540.0722124,312.830x60...ddf9
2026/02/1714:18:57sellUS$0.1931US$0.000044030.0000970.0722124,385.010xa4...2240
2026/02/1714:18:57sellUS$0.4179US$0.000044030.00020990.0722129,490.220xf2...344d