WhatToFarm
/
开始
12 Swap

BUNKER-WETH 配对信息

价格 USD
US$0.0002727
价格
0.061127 WETH
TVL
US$1
市值
US$27.3万
5分钟
0%
1小时
0%
4小时
348%
24小时
348%
分享
交易
391
买入
219
卖出
172
交易量
7万
Telegram 价格警报
交易对:
0x8FEB9abac199d631D14285CF8D1D4EeBe110199e
BUNKER:
0x949Cc5872B7654735F652b8c98a3B6bcc7089213
WETH:
0x4200000000000000000000000000000000000006
池化 BUNKER:
0.0111498
池化 WETH:
US$0.0172

BUNKER/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,BUNKER 代币的当前价格为 US$0.0002727。BUNKER 价格在过去 24 小时内变化了 上涨 348%。过去 24 小时的交易历史包含 391 笔交易,总交易量为 US$69,614.98。BUNKER 代币合约地址为 0x949Cc5872B7654735F652b8c98a3B6bcc7089213,市场总值为 US$272,711.47。流动性池合约地址为 0x8FEB9abac199d631D14285CF8D1D4EeBe110199e,锁仓总价值 (TVL) 为 US$1.00。BUNKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUNKER/WETH 的流动性为 US$1.00,合约地址为 0x8FEB9abac199d631D14285CF8D1D4EeBe110199e。

BUNKER/WETH 池在过去 24 小时内总交易笔数为 391,其中 219 笔为买入交易,172 笔为卖出交易。

BUNKER/WETH 池在过去 24 小时内的交易量为 US$69,614.98。

1 BUNKER 兑换 WETH 的汇率为 0.0000001127, 记录时间为 UTC 10:17。

今天 1 BUNKER 兑换成美元的价格为 US$0.0002727。

BUNKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0106:58:13sellUS$47.79US$0.00027270.019760.061127175,265.630x23...34e8
2026/02/0106:58:11buyUS$9.67US$0.00027230.0040.06112635,505.850xf0...fedb
2026/02/0106:58:11buyUS$111.8US$0.00027360.046240.061131408,537.170x3c...ef78
2026/02/0106:58:09sellUS$663.79US$0.00027770.27440.061148239.03万0xd2...27f2
2026/02/0106:58:07buyUS$29.74US$0.00028420.012290.061175104,628.080x2e...2a0d
2026/02/0106:58:09buyUS$333.36US$0.00028290.13780.06117117.81万0x80...9b54
2026/02/0106:58:07sellUS$240.04US$0.00028020.099260.061159856,427.110x02...f51c
2026/02/0106:58:03buyUS$65.31US$0.00028320.0270.061171230,610.940x4a...b952
2026/02/0106:57:59buyUS$507.34US$0.00027910.20970.061154181.72万0x85...9432
2026/02/0106:58:01sellUS$99.34US$0.00028180.041070.061165352,405.870x53...c56a
2026/02/0106:57:57sellUS$271.29US$0.0002750.11210.061137986,330.650x7c...ad6a
2026/02/0106:57:57buyUS$36.02US$0.00027920.014890.061154129,007.090x80...6b5b
2026/02/0106:57:51buyUS$505.6US$0.00026770.2090.061107188.85万0x2d...fe01
2026/02/0106:57:53buyUS$275.69US$0.00027590.11390.06114999,211.390x68...268d
2026/02/0106:57:53sellUS$3.94US$0.00027140.0016330.06112214,551.750x78...55ab
2026/02/0106:57:47sellUS$122.9US$0.00026290.050810.061087467,346.380x09...ca06
2026/02/0106:57:49sellUS$113.8US$0.00026210.047050.061083434,191.670xf5...2d5d
2026/02/0106:57:47buyUS$76.41US$0.0002640.031590.061091289,376.30x67...68f3
2026/02/0106:57:45buyUS$261.54US$0.00026310.10810.061087994,026.70x42...00f3
2026/02/0106:57:41buyUS$202.32US$0.00027380.083650.061132783,209.540xb0...250e