WhatToFarm
/
开始
12 Swap

BUNKER-WETH 配对信息

价格 USD
US$0.0002753
价格
0.061132 WETH
TVL
US$1
市值
US$27.5万
5分钟
0%
1小时
0%
4小时
353%
24小时
353%
分享
交易
372
买入
208
卖出
164
交易量
7万
Telegram 价格警报
交易对:
0x041014d3D63cB3853021f5F7212087257f87D670
BUNKER:
0xAA051aA09e8076448C2970c3EA67Bca788a99213
WETH:
0x4200000000000000000000000000000000000006
池化 BUNKER:
0.0111496
池化 WETH:
US$0.0172

BUNKER/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,BUNKER 代币的当前价格为 US$0.0002753。BUNKER 价格在过去 24 小时内变化了 上涨 353%。过去 24 小时的交易历史包含 372 笔交易,总交易量为 US$68,062.43。BUNKER 代币合约地址为 0xAA051aA09e8076448C2970c3EA67Bca788a99213,市场总值为 US$275,394.28。流动性池合约地址为 0x041014d3D63cB3853021f5F7212087257f87D670,锁仓总价值 (TVL) 为 US$1.00。BUNKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUNKER/WETH 的流动性为 US$1.00,合约地址为 0x041014d3D63cB3853021f5F7212087257f87D670。

BUNKER/WETH 池在过去 24 小时内总交易笔数为 372,其中 208 笔为买入交易,164 笔为卖出交易。

BUNKER/WETH 池在过去 24 小时内的交易量为 US$68,062.43。

1 BUNKER 兑换 WETH 的汇率为 0.0000001132, 记录时间为 UTC 10:16。

今天 1 BUNKER 兑换成美元的价格为 US$0.0002753。

BUNKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0106:28:27buyUS$55.87US$0.00027530.022970.061132202,901.910x00...7c23
2026/02/0106:28:25sellUS$470.51US$0.00027810.19340.061143169.17万0xdf...a6a6
2026/02/0106:28:23buyUS$206.57US$0.00028260.084930.061162730,861.680xb9...03b0
2026/02/0106:28:19sellUS$16.1US$0.00027920.0066160.06114657,696.690x8d...80a9
2026/02/0106:28:19buyUS$142.21US$0.00027950.058410.061148508,724.970x99...ca22
2026/02/0106:28:17sellUS$226.4US$0.00027870.092980.061144812,130.430x9a...2092
2026/02/0106:28:17buyUS$318.37US$0.00027940.13070.061147113.92万0xdc...140c
2026/02/0106:28:13buyUS$207.85US$0.00025470.085360.061046758,876.210xa8...7279
2026/02/0106:28:11sellUS$56.66US$0.00025470.023270.061046209,355.260x97...abad
2026/02/0106:28:09sellUS$61.37US$0.00026810.02520.061101228,894.140x3d...48f5
2026/02/0106:28:09buyUS$587.47US$0.00026420.24120.061085222.33万0xb1...4c66
2026/02/0106:28:11buyUS$180.89US$0.00025470.074290.061046667,513.460x01...b6bd
2026/02/0106:28:05buyUS$656.17US$0.00025140.26950.061032260.91万0xbf...b031
2026/02/0106:28:05sellUS$47.15US$0.00024390.019360.061001193,280.240x16...e875
2026/02/0106:28:03buyUS$57.34US$0.00024530.023550.061007233,754.340x92...4e6f
2026/02/0106:28:01sellUS$40.18US$0.00024360.01650.061164,890.80x26...4748
2026/02/0106:27:59buyUS$23.1US$0.00024530.0094870.06100794,162.050xc6...68af
2026/02/0106:27:55buyUS$56.9US$0.00024910.023370.061023228,404.480x14...4ba8
2026/02/0106:27:57sellUS$229.86US$0.00024590.094410.06101934,718.030xe6...ed42
2026/02/0106:27:53sellUS$324.41US$0.00024910.13320.061023130.23万0x42...5de8