WhatToFarm
/
开始
12 Swap

Buildx402-WETH 配对信息

价格 USD
US$0.054051
价格
0.082031 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.74%
分享
交易
39
买入
39
卖出
0
交易量
6284
Telegram 价格警报
交易对:
0x017fFCcE65550fB4B5E371Ad93Dcc107Ef945064
Buildx402:
0xe44568ef7A0C9146cc92dfC2b3cCbAffE9b9151a
WETH:
0x4200000000000000000000000000000000000006
池化 Buildx402:
0.0101109
池化 WETH:
US$0.0172

Buildx402/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX Uniswap V2 上,Buildx402 代币的当前价格为 US$0.000004051。Buildx402 价格在过去 24 小时内变化了 上涨 67.74%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$6,284.44。Buildx402 代币合约地址为 0xe44568ef7A0C9146cc92dfC2b3cCbAffE9b9151a,市场总值为 US$35,244.92。流动性池合约地址为 0x017fFCcE65550fB4B5E371Ad93Dcc107Ef945064,锁仓总价值 (TVL) 为 US$1.00。Buildx402/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buildx402/WETH 的流动性为 US$1.00,合约地址为 0x017fFCcE65550fB4B5E371Ad93Dcc107Ef945064。

Buildx402/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

Buildx402/WETH 池在过去 24 小时内的交易量为 US$6,284.44。

1 Buildx402 兑换 WETH 的汇率为 0.000000002031, 记录时间为 UTC 05:59。

今天 1 Buildx402 兑换成美元的价格为 US$0.000004051。

Buildx402-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1800:38:53buyUS$178.85US$0.0540510.08970.0820314414.93万0x1f...c4ea
2026/02/1800:38:35buyUS$230.04US$0.0539890.11540.0820015766.37万0x74...727c
2026/02/1800:37:59buyUS$145.69US$0.0539330.07310.0819733704.09万0x31...ee90
2026/02/1800:37:29buyUS$200.16US$0.0538830.10040.0819485153.83万0x61...87e8
2026/02/1800:36:55buyUS$282.89US$0.0538130.14190.0819127418.37万0x39...afb9
2026/02/1800:36:33buyUS$265.56US$0.0537340.13320.0818737110.68万0x50...9b2d
2026/02/1800:35:57buyUS$212.34US$0.0536660.10650.0818395790.86万0xed...e98e
2026/02/1800:35:21buyUS$215.26US$0.0536050.1080.0818085970.8万0x14...6a2e
2026/02/1800:34:53buyUS$95.06US$0.0535610.04770.0817872669.27万0xfe...944f
2026/02/1800:34:17buyUS$230.47US$0.0535170.11560.0817646552.55万0x8b...1c00
2026/02/1800:33:51buyUS$96.84US$0.053470.04860.0817412790.69万0xf4...50d8
2026/02/1800:33:19buyUS$114.2US$0.0534420.05730.0817263318.06万0x58...c491
2026/02/1800:32:57buyUS$167.53US$0.0534010.08410.0817074925.29万0xa4...88d5
2026/02/1800:32:29buyUS$86.23US$0.0533660.04330.081692561.88万0x15...96bc
2026/02/1800:31:55buyUS$119.5US$0.0533380.060.0816763579.65万0x2d...55f6
2026/02/1800:31:25buyUS$85.45US$0.0533110.04290.0816622580.85万0xcb...7363
2026/02/1800:30:59buyUS$173.63US$0.0532750.08720.0816445301.82万0x1f...a6b9
2026/02/1800:30:23buyUS$187.39US$0.0532270.09410.081625806.91万0xd2...0785
2026/02/1800:29:57buyUS$127.03US$0.0531850.06380.0815993988.64万0x4d...9ba6
2026/02/1800:29:31buyUS$277.79US$0.0531310.13950.0815728870.08万0x2e...54cd