WhatToFarm
/
开始
12 Swap

BuilderGlobe-WETH 配对信息

价格 USD
US$0.054927
价格
0.08181 WETH
TVL
US$1
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.45%
分享
交易
32
买入
0
卖出
32
交易量
7954
Telegram 价格警报
交易对:
0x453C10E26a7EF26DD8CA29895aef59F6D36BF0E4
BuilderGlobe:
0xEF45701075A7033698c7cc0fCD00E10840A2bB2D
WETH:
0x4200000000000000000000000000000000000006
池化 BuilderGlobe:
0.0101176
池化 WETH:
US$0.0172

BuilderGlobe/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,BuilderGlobe 代币的当前价格为 US$0.000004927。BuilderGlobe 价格在过去 24 小时内变化了 上涨 60.45%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$7,953.73。BuilderGlobe 代币合约地址为 0xEF45701075A7033698c7cc0fCD00E10840A2bB2D,市场总值为 US$46,315.49。流动性池合约地址为 0x453C10E26a7EF26DD8CA29895aef59F6D36BF0E4,锁仓总价值 (TVL) 为 US$1.00。BuilderGlobe/WETH 交易对在 Base 上进行交易。

常见问题

当前 BuilderGlobe/WETH 的流动性为 US$1.00,合约地址为 0x453C10E26a7EF26DD8CA29895aef59F6D36BF0E4。

BuilderGlobe/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

BuilderGlobe/WETH 池在过去 24 小时内的交易量为 US$7,953.73。

1 BuilderGlobe 兑换 WETH 的汇率为 0.00000000181, 记录时间为 UTC 07:11。

今天 1 BuilderGlobe 兑换成美元的价格为 US$0.000004927。

BuilderGlobe-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3020:17:15buyUS$193.26US$0.0549270.0710.081813922.46万0x7d...7c97
2026/01/3020:16:47buyUS$198.98US$0.0548730.07310.081794082.57万0x57...d205
2026/01/3020:16:13buyUS$105.18US$0.0548250.03870.0817752179.72万0xd3...19fd
2026/01/3020:15:41buyUS$168.18US$0.0547790.0620.0817613518.91万0xfd...d330
2026/01/3020:15:15buyUS$153.91US$0.0547390.05670.0817463247.39万0x4a...fb9e
2026/01/3020:14:53buyUS$206.5US$0.0546960.0760.0817284397.32万0xd0...94d3
2026/01/3020:14:25buyUS$164.66US$0.0546470.06060.081713543.4万0x0d...46c8
2026/01/3020:13:53buyUS$186.87US$0.0545980.06880.0816934063.43万0x35...8f7e
2026/01/3020:13:19buyUS$385.31US$0.0545190.1420.0816658526.08万0x65...5be2
2026/01/3020:12:57buyUS$236.09US$0.0544330.08710.0816355324.74万0x66...29e7
2026/01/3020:12:25buyUS$389.85US$0.054360.14360.0816068941.36万0xca...2ccd
2026/01/3020:11:51buyUS$207.41US$0.0542840.07640.0815784841.57万0x94...1ac7
2026/01/3020:11:21buyUS$143.77US$0.0542360.0530.0815613393.91万0x5d...ed9b
2026/01/3020:11:01buyUS$304.97US$0.0541760.11250.081547301.68万0x02...ff26
2026/01/3020:10:29buyUS$120US$0.054130.04420.0815212905.64万0xfd...386c
2026/01/3020:10:07buyUS$199.03US$0.054090.07330.0815064865.44万0xc4...af08
2026/01/3020:09:49buyUS$365.48US$0.0540230.13450.081489082.8万0x9a...08dc
2026/01/3020:09:15buyUS$201.6US$0.0539590.07410.0814555091.71万0x15...6349
2026/01/3020:08:47buyUS$347.12US$0.0538950.12750.081438911.22万0xad...0a83
2026/01/3020:08:15buyUS$187.22US$0.0538230.06890.0814074896.38万0x6f...5b84