Builder Arena-WETH 配对信息
价格 USD
US$0.05842
价格
0.084263 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.09%
分享
交易
104
买入
0
卖出
104
交易量
9365
- 池化 Builder Arena:
- 0.0111282
- 池化 WETH:
- US$0.01612
Builder Arena/WETH 在 Base 的价格统计
截至 2026年2月19日,在 DEX Uniswap V2 上,Builder Arena 代币的当前价格为 US$0.00000842。Builder Arena 价格在过去 24 小时内变化了 上涨 32.09%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$9,364.53。Builder Arena 代币合约地址为 0xC35E31876bcd93eC6bd39980FEa7840102664018,市场总值为 US$82,519.31。流动性池合约地址为 0x2AD1E75a91F1fEA00D6d9D444272E0Db4dc708E7,锁仓总价值 (TVL) 为 US$1.00。Builder Arena/WETH 交易对在 Base 上进行交易。
常见问题
Builder Arena/WETH 当前的流动性是多少?
当前 Builder Arena/WETH 的流动性为 US$1.00,合约地址为 0x2AD1E75a91F1fEA00D6d9D444272E0Db4dc708E7。
Builder Arena/WETH 池在过去 24 小时内有多少笔交易?
Builder Arena/WETH 池在过去 24 小时内总交易笔数为 104,其中 0 笔为买入交易,104 笔为卖出交易。
Builder Arena/WETH 池在过去 24 小时的交易量是多少?
Builder Arena/WETH 池在过去 24 小时内的交易量为 US$9,364.53。
1 Builder Arena 兑换 WETH 的汇率是多少?
1 Builder Arena 兑换 WETH 的汇率为 0.000000004263, 记录时间为 UTC 04:21。
1 Builder Arena 兑换成美元多少钱?
今天 1 Builder Arena 兑换成美元的价格为 US$0.00000842。
Builder Arena-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/18 | 17:49:01 | buy | US$105.27 | US$0.05842 | 0.0533 | 0.084263 | 1250.21万 | 0xe5...187c | |
| 2026/02/18 | 17:48:49 | buy | US$89.86 | US$0.058397 | 0.0455 | 0.084251 | 1070.17万 | 0xfa...ab15 | |
| 2026/02/18 | 17:48:37 | buy | US$82.32 | US$0.058373 | 0.0417 | 0.084241 | 983.15万 | 0xbf...3fcf | |
| 2026/02/18 | 17:48:17 | buy | US$116.54 | US$0.058354 | 0.059 | 0.084229 | 1394.91万 | 0x1a...83e3 | |
| 2026/02/18 | 17:48:07 | buy | US$65.38 | US$0.058334 | 0.0331 | 0.084218 | 784.56万 | 0x8e...74d8 | |
| 2026/02/18 | 17:47:59 | buy | US$100.88 | US$0.058309 | 0.0511 | 0.084209 | 1214.04万 | 0x48...809c | |
| 2026/02/18 | 17:47:47 | buy | US$95.41 | US$0.058292 | 0.0483 | 0.084197 | 1150.69万 | 0xb6...100a | |
| 2026/02/18 | 17:47:35 | buy | US$99.19 | US$0.058271 | 0.0502 | 0.084186 | 1199.23万 | 0x43...6203 | |
| 2026/02/18 | 17:47:15 | buy | US$59.68 | US$0.058254 | 0.0302 | 0.084176 | 723.06万 | 0x81...eb01 | |
| 2026/02/18 | 17:46:59 | buy | US$96.2 | US$0.058232 | 0.0487 | 0.084167 | 1168.56万 | 0x87...6a2d | |
| 2026/02/18 | 17:46:45 | buy | US$75.65 | US$0.058212 | 0.0383 | 0.084157 | 921.25万 | 0xc1...3e36 | |
| 2026/02/18 | 17:46:33 | buy | US$85.92 | US$0.058193 | 0.0435 | 0.084147 | 1048.71万 | 0xee...1d3d | |
| 2026/02/18 | 17:46:17 | buy | US$61.22 | US$0.058174 | 0.031 | 0.084139 | 748.92万 | 0x64...b75b | |
| 2026/02/18 | 17:45:53 | buy | US$101.91 | US$0.058156 | 0.0516 | 0.084129 | 1249.47万 | 0xae...c77d | |
| 2026/02/18 | 17:45:43 | buy | US$104.3 | US$0.058134 | 0.0528 | 0.084117 | 1282.27万 | 0xd8...6d66 | |
| 2026/02/18 | 17:45:27 | buy | US$105.62 | US$0.058105 | 0.0535 | 0.084105 | 1303.15万 | 0xd3...901b | |
| 2026/02/18 | 17:45:17 | buy | US$99.48 | US$0.05808 | 0.0504 | 0.084093 | 1231.23万 | 0x65...40a9 | |
| 2026/02/18 | 17:45:01 | buy | US$92.78 | US$0.058058 | 0.047 | 0.084082 | 1151.32万 | 0x89...f1fb | |
| 2026/02/18 | 17:44:47 | buy | US$120.01 | US$0.058033 | 0.0608 | 0.084069 | 1493.89万 | 0x74...0d1b | |
| 2026/02/18 | 17:44:35 | buy | US$76.98 | US$0.058011 | 0.039 | 0.084058 | 960.95万 | 0xd2...ce76 |