WhatToFarm
/
开始
12 Swap

BUILD-WETH 配对信息

价格 USD
US$0.064598
价格
0.091831 WETH
TVL
US$262,932.16
市值
US$46万
5分钟
-1.90%
1小时
-0.13%
4小时
-0.24%
24小时
-0.54%
分享
交易
184
买入
98
卖出
86
交易量
118
Telegram 价格警报
交易对:
0x0f082a7870908f8ceBbb2cd27a42a9225C19f898
BUILD:
0x3C281A39944a2319aA653D81Cfd93Ca10983D234
WETH:
0x4200000000000000000000000000000000000006
池化 BUILD:
2844.51亿
池化 WETH:
US$52.64

BUILD/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,BUILD 代币的当前价格为 US$0.0000004598。BUILD 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 184 笔交易,总交易量为 US$117.66。BUILD 代币合约地址为 0x3C281A39944a2319aA653D81Cfd93Ca10983D234,市场总值为 US$459,825.49。流动性池合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898,锁仓总价值 (TVL) 为 US$262,932.17。BUILD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUILD/WETH 的流动性为 US$262,932.17,合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898。

BUILD/WETH 池在过去 24 小时内总交易笔数为 184,其中 98 笔为买入交易,86 笔为卖出交易。

BUILD/WETH 池在过去 24 小时内的交易量为 US$117.66。

1 BUILD 兑换 WETH 的汇率为 0.0000000001831, 记录时间为 UTC 07:51。

今天 1 BUILD 兑换成美元的价格为 US$0.0000004598。

BUILD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0107:50:05sellUS$0.01565US$0.0645980.0562370.09183134,050.350xf2...1205
2025/06/0107:49:33buyUS$0.01381US$0.0646870.0555070.09186929,466.040x03...95c7
2025/06/0107:48:07buyUS$0.03067US$0.0646870.000012230.09186965,451.820x42...5ff9
2025/06/0107:43:45sellUS$0.005542US$0.0645990.0522070.09183112,049.410xc5...823f
2025/06/0107:35:45sellUS$2.89US$0.0645990.0011530.091831629.46万0x93...89ce
2025/06/0107:28:51buyUS$0.001604US$0.0647020.0663790.0918693,412.910x94...0d0d
2025/06/0107:24:49buyUS$0.01283US$0.0647010.0551010.09186927,292.890x72...00f8
2025/06/0107:22:41sellUS$0.7505US$0.0646060.00029840.091832162.92万0x4f...6c63
2025/06/0107:12:15buyUS$0.003181US$0.0646970.0512650.0918696,771.710x60...c63c
2025/06/0106:56:33buyUS$0.004727US$0.0646980.051880.09186910,061.390x8e...0557
2025/06/0106:49:17sellUS$0.02498US$0.0646040.0599390.09183254,255.10x4d...7067
2025/06/0106:45:33buyUS$0.005891US$0.0647020.0523410.09186912,527.410xdc...2afd
2025/06/0106:23:21sellUS$0.02276US$0.06460.0590660.09183249,489.610x7d...8011
2025/06/0106:22:03buyUS$0.06754US$0.0646930.00002690.091869143,916.10xcc...fec0
2025/06/0106:21:51sellUS$0.1362US$0.0646020.000054230.091832296,019.810x17...fe65
2025/06/0106:19:01sellUS$0.2597US$0.0646050.00010330.091832564,040.550x21...f9b2
2025/06/0105:57:27buyUS$0.0256US$0.0647070.000010160.09186954,391.070x09...3e54
2025/06/0105:37:23sellUS$3.18US$0.0646220.0012630.091832689.7万0x00...cfec
2025/06/0105:23:29sellUS$0.1476US$0.0646170.000058580.091832319,776.790xbc...d4b4
2025/06/0105:07:21sellUS$0.0655US$0.0646240.000025950.091832141,667.160x94...97dc