WhatToFarm
/
开始
12 Swap

BUILD-WETH 配对信息

价格 USD
US$0.064317
价格
0.091366 WETH
TVL
US$280,390.44
市值
US$43.2万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
4.05%
分享
交易
14
买入
0
卖出
14
交易量
77
Telegram 价格警报
交易对:
0x0f082a7870908f8ceBbb2cd27a42a9225C19f898
BUILD:
0x3C281A39944a2319aA653D81Cfd93Ca10983D234
WETH:
0x4200000000000000000000000000000000000006
池化 BUILD:
3225.32亿
池化 WETH:
US$44.67

BUILD/WETH 在 Base 的价格统计

截至 2025年12月8日,在 DEX Uniswap V3 上,BUILD 代币的当前价格为 US$0.0000004317。BUILD 价格在过去 24 小时内变化了 上涨 4.05%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$76.66。BUILD 代币合约地址为 0x3C281A39944a2319aA653D81Cfd93Ca10983D234,市场总值为 US$431,774.54。流动性池合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898,锁仓总价值 (TVL) 为 US$280,390.45。BUILD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUILD/WETH 的流动性为 US$280,390.45,合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898。

BUILD/WETH 池在过去 24 小时内总交易笔数为 14,其中 0 笔为买入交易,14 笔为卖出交易。

BUILD/WETH 池在过去 24 小时内的交易量为 US$76.66。

1 BUILD 兑换 WETH 的汇率为 0.0000000001366, 记录时间为 UTC 09:48。

今天 1 BUILD 兑换成美元的价格为 US$0.0000004317。

BUILD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0809:21:21sellUS$0.2685US$0.0643170.0000850.091366621,8800xe1...66eb
2025/12/0806:46:37sellUS$0.03298US$0.0642870.000010510.09136676,944.440xab...ca66
2025/12/0802:26:11sellUS$0.0326US$0.0642420.00001050.09136676,855.80x4f...4253
2025/12/0723:50:03sellUS$0.00871US$0.0641710.0528540.09136620,880.470x2c...ebce
2025/12/0723:43:17sellUS$0.09638US$0.0641520.000031720.091366232,117.190x5d...7bdf
2025/12/0723:31:49sellUS$0.2333US$0.0641620.000076620.091366560,574.880x5f...222f
2025/12/0723:00:11sellUS$8.03US$0.0641450.0026480.0913661937.59万0x4d...57d1
2025/12/0722:06:03sellUS$0.032US$0.0641640.00001050.09136776,865.650xf7...79f7
2025/12/0720:13:33sellUS$4.33US$0.0642870.0013810.0913671010.42万0x0f...1294
2025/12/0720:08:41sellUS$1.09US$0.0642830.00035020.091367256.23万0x5d...7113
2025/12/0720:08:17sellUS$62.33US$0.064290.019870.0913671.45亿0xa0...116a
2025/12/0718:52:11sellUS$0.1177US$0.0642910.000037530.091368274,285.720x79...87a4
2025/12/0717:45:53sellUS$0.03268US$0.0642590.000010490.09136876,727.660x98...c19f
2025/12/0713:25:59sellUS$0.007361US$0.0641490.0524270.09136817,741.10x2d...dead
2025/12/0709:06:31buyUS$0.02713US$0.0642390.0589350.09139664,004.070x5c...c6d0
2025/12/0709:06:25sellUS$0.3158US$0.0641550.0001040.091368760,128.790xfd...a7cd
2025/12/0709:06:09sellUS$0.007387US$0.0641550.0524320.09136817,775.240xa7...1f5f
2025/12/0708:43:35buyUS$0.323US$0.0642490.00010610.091396760,128.790xe0...16bd
2025/12/0707:39:11sellUS$0.5462US$0.0641520.00017990.091368131.54万0x63...4c5c
2025/12/0707:31:25sellUS$0.03511US$0.0641580.000011550.09136884,453.330xfa...4a91