WhatToFarm
/
开始
12 Swap

BUILD-WETH 配对信息

价格 USD
US$0.061794
价格
0.091158 WETH
TVL
US$126,628.94
市值
US$17.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.24%
分享
交易
9
买入
0
卖出
9
交易量
2
Telegram 价格警报
交易对:
0x0f082a7870908f8ceBbb2cd27a42a9225C19f898
BUILD:
0x3C281A39944a2319aA653D81Cfd93Ca10983D234
WETH:
0x4200000000000000000000000000000000000006
池化 BUILD:
3504.54亿
池化 WETH:
US$41.16

BUILD/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Uniswap V3 上,BUILD 代币的当前价格为 US$0.0000001794。BUILD 价格在过去 24 小时内变化了 下跌 -5.24%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2.45。BUILD 代币合约地址为 0x3C281A39944a2319aA653D81Cfd93Ca10983D234,市场总值为 US$179,414.51。流动性池合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898,锁仓总价值 (TVL) 为 US$126,628.95。BUILD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUILD/WETH 的流动性为 US$126,628.95,合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898。

BUILD/WETH 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

BUILD/WETH 池在过去 24 小时内的交易量为 US$2.45。

1 BUILD 兑换 WETH 的汇率为 0.0000000001158, 记录时间为 UTC 12:45。

今天 1 BUILD 兑换成美元的价格为 US$0.0000001794。

BUILD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2610:44:35sellUS$0.03217US$0.0617940.000020770.091158179,319.010xd8...323f
2026/06/2603:55:05sellUS$0.03217US$0.0617970.000020740.091158179,016.470x89...9495
2026/06/2602:47:15sellUS$0.3504US$0.0617750.00022860.091158197.4万0x17...eeab
2026/06/2523:34:13sellUS$0.7316US$0.0618240.00046460.091158401.02万0x18...93d4
2026/06/2522:32:55sellUS$0.00003995US$0.0618160.0725480.0911582200x3e...00df
2026/06/2521:02:43sellUS$0.04015US$0.0618060.000025750.091158222,297.910x61...089d
2026/06/2519:27:13sellUS$1.12US$0.0618040.00072090.091158622.25万
-
0xc0...f676
2026/06/2512:56:31sellUS$0.04052US$0.0618920.000024810.091158214,147.050x6a...5734
2026/06/2512:40:39sellUS$0.09705US$0.0618930.00005940.091158512,6400xd4...cd6f
2026/06/2507:52:41sellUS$3.76US$0.0619170.0022750.0911581963.75万0x5e...b4e2
2026/06/2505:18:19sellUS$0.04318US$0.0619060.000026240.091158226,462.330x42...c409
2026/06/2505:01:55sellUS$0.04343US$0.0618930.000026570.091158229,360.760x95...f9ad
2026/06/2500:51:33sellUS$6.44US$0.0618760.0039780.0911583432.69万0xe5...7c56
2026/06/2422:14:09sellUS$0.007884US$0.0618760.054870.09115942,017.880xab...d692
2026/06/2421:00:27buyUS$14.63US$0.0619050.0090780.0911827678.36万0xc5...e572
2026/06/2420:55:27sellUS$0.03317US$0.0618660.000020590.091158177,770.70x66...ee74
2026/06/2420:00:25sellUS$0.294US$0.061830.00018610.091158160.64万0x1d...8589
2026/06/2418:16:27buyUS$0.156US$0.0618530.000099550.091182842,171.220x12...04c1
2026/06/2416:55:33sellUS$0.07232US$0.0618410.000045490.091158392,687.330xc2...ef62
2026/06/2414:13:27sellUS$0.03781US$0.06190.000023050.091158198,966.510xa4...e573