WhatToFarm
/
开始
12 Swap

BUILD-WETH 配对信息

价格 USD
US$0.062848
价格
0.091075 WETH
TVL
US$208,665.66
市值
US$28.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.26%
分享
交易
40
买入
13
卖出
27
交易量
231
Telegram 价格警报
交易对:
0x0f082a7870908f8ceBbb2cd27a42a9225C19f898
BUILD:
0x3C281A39944a2319aA653D81Cfd93Ca10983D234
WETH:
0x4200000000000000000000000000000000000006
池化 BUILD:
3637.56亿
池化 WETH:
US$39.68

BUILD/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,BUILD 代币的当前价格为 US$0.0000002848。BUILD 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$230.79。BUILD 代币合约地址为 0x3C281A39944a2319aA653D81Cfd93Ca10983D234,市场总值为 US$284,800.85。流动性池合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898,锁仓总价值 (TVL) 为 US$208,665.67。BUILD/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUILD/WETH 的流动性为 US$208,665.67,合约地址为 0x0f082a7870908f8ceBbb2cd27a42a9225C19f898。

BUILD/WETH 池在过去 24 小时内总交易笔数为 40,其中 13 笔为买入交易,27 笔为卖出交易。

BUILD/WETH 池在过去 24 小时内的交易量为 US$230.79。

1 BUILD 兑换 WETH 的汇率为 0.0000000001075, 记录时间为 UTC 00:59。

今天 1 BUILD 兑换成美元的价格为 US$0.0000002848。

BUILD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1915:44:51sellUS$0.0462US$0.0628480.000017450.091075162,2360x49...1e0f
2026/09/1915:21:15sellUS$0.5902US$0.0628410.00022340.091075207.73万0x3a...a906
2026/09/1912:39:55sellUS$0.09404US$0.062840.000035620.091075331,1280x67...5284
2026/09/1908:40:17sellUS$105.54US$0.0628540.039810.0910763.7亿0x78...42b8
2026/09/1908:36:13sellUS$91.51US$0.062860.034510.0910783.2亿0xf9...8e3c
2026/09/1907:19:17sellUS$0.06414US$0.0628420.000024370.091079225,6920x69...b60f
2026/09/1907:02:37sellUS$0.3842US$0.0628360.00014620.091079135.47万0x06...8163
2026/09/1907:02:01buyUS$0.393US$0.0628930.00014960.091101135.81万0x35...6195
2026/09/1904:23:47sellUS$0.7487US$0.0628310.00028550.091079264.45万0xf7...2e50
2026/09/1902:49:51sellUS$0.2279US$0.0628290.000086980.091079805,570.270x5a...577d
2026/09/1902:49:17buyUS$0.2331US$0.0628870.000088970.091101807,589.250x91...8d72
2026/09/1902:42:07sellUS$0.3396US$0.0628270.00012970.091079120.11万0x96...b782
2026/09/1902:41:35buyUS$0.3474US$0.0628850.00013260.091101120.41万0xa1...630f
2026/09/1902:05:31sellUS$0.1944US$0.0628210.00007440.091079689,069.950xc1...66e2
2026/09/1902:04:57buyUS$0.1989US$0.0628790.00007610.091101690,796.950x87...1026
2026/09/1901:56:11sellUS$0.2308US$0.0628210.000088350.091079818,213.880xe0...677e
2026/09/1901:55:33buyUS$0.2362US$0.0628790.000090370.091101820,264.540x76...2b94
2026/09/1901:14:29sellUS$0.2777US$0.0628210.00010620.091079984,384.960xdb...44a6
2026/09/1901:13:53buyUS$0.2844US$0.0628820.00010870.091101986,852.10xc7...1c55
2026/09/1900:53:07sellUS$0.2079US$0.0628280.000079380.091079735,128.40x5f...a1a5