WhatToFarm
/
开始
12 Swap

BUFFETT-WETH 配对信息

价格 USD
US$0.05536
价格
0.081785 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.06%
分享
交易
38
买入
38
卖出
0
交易量
9486
Telegram 价格警报
交易对:
0xFF656a75bE6cD3F5deaDe8f1a3c053DA3C2a3BAB
BUFFETT:
0xB9D3D3ba0e3BB0eAC66A5d2De924153Cd5e6C795
WETH:
0x4200000000000000000000000000000000000006
池化 BUFFETT:
0.0101185
池化 WETH:
US$0.0172

BUFFETT/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,BUFFETT 代币的当前价格为 US$0.00000536。BUFFETT 价格在过去 24 小时内变化了 上涨 70.06%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9,485.96。BUFFETT 代币合约地址为 0xB9D3D3ba0e3BB0eAC66A5d2De924153Cd5e6C795,市场总值为 US$53,069.83。流动性池合约地址为 0xFF656a75bE6cD3F5deaDe8f1a3c053DA3C2a3BAB,锁仓总价值 (TVL) 为 US$1.00。BUFFETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BUFFETT/WETH 的流动性为 US$1.00,合约地址为 0xFF656a75bE6cD3F5deaDe8f1a3c053DA3C2a3BAB。

BUFFETT/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

BUFFETT/WETH 池在过去 24 小时内的交易量为 US$9,485.96。

1 BUFFETT 兑换 WETH 的汇率为 0.000000001785, 记录时间为 UTC 12:18。

今天 1 BUFFETT 兑换成美元的价格为 US$0.00000536。

BUFFETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2200:27:37buyUS$147.12US$0.055360.0490.0817852744.5万0x63...5a4a
2026/01/2200:27:07buyUS$227.11US$0.0553070.07570.0817684279.26万0x89...adc1
2026/01/2200:26:35buyUS$110.25US$0.0552560.03680.0817542097.7万0x9a...4088
2026/01/2200:26:03buyUS$234.16US$0.0552140.07810.0817394490.25万0xe0...a830
2026/01/2200:25:35buyUS$369.98US$0.0551360.12340.0817137202.84万0x0e...ef7d
2026/01/2200:25:11buyUS$251.5US$0.0550550.08390.0816864974.47万0x81...c086
2026/01/2200:24:43buyUS$306.96US$0.0549840.10240.0816626158.11万0x72...10e1
2026/01/2200:24:11buyUS$267.34US$0.0549110.08920.0816385443.66万0x1f...6461
2026/01/2200:23:41buyUS$265.24US$0.0548440.08850.0816165475.57万0x27...2251
2026/01/2200:23:17buyUS$160.94US$0.054790.05370.0815983359.34万0x95...f475
2026/01/2200:22:47buyUS$160.64US$0.054750.05360.0815853381.3万0x60...a359
2026/01/2200:22:29buyUS$407.27US$0.0546760.1360.0815618708.43万0x58...f28f
2026/01/2200:22:09buyUS$353.02US$0.0545790.1180.081537709.39万0x69...c306
2026/01/2200:21:45buyUS$153.77US$0.0545170.05140.081513403.83万0xd6...2318
2026/01/2200:21:13buyUS$370.76US$0.0544590.12380.0814888314.97万0xfe...a87a
2026/01/2200:20:51buyUS$233.6US$0.0543860.0780.0814645325.15万0x3d...0ba4
2026/01/2200:20:29buyUS$252.76US$0.0543280.08440.0814455839.04万0x33...fbaf
2026/01/2200:20:05buyUS$177.59US$0.0542780.05930.0814284151.25万0x81...8ea5
2026/01/2200:19:33buyUS$216.23US$0.0542310.07220.0814135109.57万0xa8...1622
2026/01/2200:19:03buyUS$233.9US$0.0541790.07810.0813955596.64万0xfe...94d3