WhatToFarm
/
开始
12 Swap

BSTER-WETH 配对信息

价格 USD
US$0.058944
价格
0.082125 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
109%
分享
交易
38
买入
38
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x730d1FB17BD490A0E81C04F941c564655FaD44Fc
BSTER:
0x08E2AF8219db6724a8564Ed36Af2980B09fc5748
WETH:
0x4200000000000000000000000000000000000006
池化 BSTER:
0.011181
池化 WETH:
US$0.01612

BSTER/WETH 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V2 上,BSTER 代币的当前价格为 US$0.000008944。BSTER 价格在过去 24 小时内变化了 上涨 109%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$12,552.73。BSTER 代币合约地址为 0x08E2AF8219db6724a8564Ed36Af2980B09fc5748,市场总值为 US$57,438.51。流动性池合约地址为 0x730d1FB17BD490A0E81C04F941c564655FaD44Fc,锁仓总价值 (TVL) 为 US$1.00。BSTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BSTER/WETH 的流动性为 US$1.00,合约地址为 0x730d1FB17BD490A0E81C04F941c564655FaD44Fc。

BSTER/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

BSTER/WETH 池在过去 24 小时内的交易量为 US$12,552.73。

1 BSTER 兑换 WETH 的汇率为 0.000000002125, 记录时间为 UTC 04:55。

今天 1 BSTER 兑换成美元的价格为 US$0.000008944。

BSTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2300:19:09buyUS$368.68US$0.0589440.08760.0821254121.81万0x59...3baf
2025/09/2300:18:49buyUS$376.68US$0.0587790.08950.0820864290.38万0xa1...6b99
2025/09/2300:18:19buyUS$314.01US$0.0586290.07460.082053638.9万0xdf...ae53
2025/09/2300:17:51buyUS$484.91US$0.0584550.11520.0820085734.91万0x79...84e6
2025/09/2300:17:27buyUS$232.77US$0.0583010.05530.0819722804.09万0xb9...47f5
2025/09/2300:16:55buyUS$322.39US$0.0581920.07650.0819433935.28万0xb7...f278
2025/09/2300:16:27buyUS$152.55US$0.0580910.03620.081921885.33万0x10...1200
2025/09/2300:16:05buyUS$249.44US$0.0580050.05920.0818993115.88万0x97...92ee
2025/09/2300:15:43buyUS$267.1US$0.0578960.06340.0818743382.7万0x12...b800
2025/09/2300:15:11buyUS$251.29US$0.0577810.05970.0818483229.45万0x65...4773
2025/09/2300:14:41buyUS$457.55US$0.0576340.10870.0818135993.03万0x86...fb58
2025/09/2300:14:23buyUS$178.47US$0.0575040.04240.0817822378.11万0xb6...9e99
2025/09/2300:13:53buyUS$259.18US$0.0574120.06160.0817613496.46万0x0d...da01
2025/09/2300:13:29buyUS$498.13US$0.0572590.11840.0817256862.06万0xd6...a8cb
2025/09/2300:12:53buyUS$465.06US$0.0570630.11060.0816796583.97万0x83...f648
2025/09/2300:12:23buyUS$388.53US$0.0568950.09240.0816395634.32万0x23...a780
2025/09/2300:11:57buyUS$196.78US$0.0567820.04680.0816122901.6万0xf6...cc4d
2025/09/2300:11:31buyUS$448.24US$0.0566570.10660.0815836733.04万0x0d...978f
2025/09/2300:10:57buyUS$192.16US$0.0565350.04570.0815542940.43万0x68...0f0e
2025/09/2300:10:23buyUS$261.51US$0.0564480.06220.0815334055.51万0x40...325c