WhatToFarm
/
开始
12 Swap

BSTER-WETH 配对信息

价格 USD
US$0.009323
价格
0.053135 WETH
TVL
US$41,266.86
市值
US$7458.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50
BSTER:
0x01aCb244B61d967553C738e93E68f345e2441175
WETH:
0x4200000000000000000000000000000000000006
池化 BSTER:
337.76万
池化 WETH:
US$10.56

BSTER/WETH 在 Base 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,BSTER 代币的当前价格为 US$0.009323。BSTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BSTER 代币合约地址为 0x01aCb244B61d967553C738e93E68f345e2441175,市场总值为 US$74,588,848.25。流动性池合约地址为 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50,锁仓总价值 (TVL) 为 US$41,266.86。BSTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BSTER/WETH 的流动性为 US$41,266.86,合约地址为 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50。

BSTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BSTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BSTER 兑换 WETH 的汇率为 0.000003135, 记录时间为 UTC 09:59。

今天 1 BSTER 兑换成美元的价格为 US$0.009323。

BSTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3118:03:49buyUS$10.89US$0.0093230.0036620.0531351,168.360x9b...eda9
2025/12/3106:41:51buyUS$580.09US$0.0091530.19490.05307663,377.040x76...c97a
2025/12/3106:28:09sellUS$1,376.37US$0.0093260.46280.053135147,580.620x86...916e
2025/12/3106:26:21buyUS$1,319.23US$0.0093990.44350.05316140,346.110xb8...0db5
2025/12/3106:22:43sellUS$844.03US$0.0092150.28350.05309591,589.210xfc...6e0c
2025/12/3106:09:43buyUS$1,892.66US$0.0094920.60190.05319199,383.250x26...23e0
2025/12/3106:00:27sellUS$1,420.43US$0.0085760.47790.052885165,626.520xa2...ac0c
2025/12/3105:39:49sellUS$1,568.72US$0.0094390.52740.053174166,185.460x79...d0d8
2025/12/3105:35:09buyUS$595.59US$0.0097910.20020.05329260,825.750xda...e25f
2025/12/3105:24:45sellUS$976.34US$0.0098390.32850.05331199,231.330xe5...f05b
2025/12/3105:10:55buyUS$1,059US$0.0098780.35610.053322107,197.530xa6...eeaa
2025/12/3105:04:25buyUS$795.86US$0.009080.26770.05305587,642.850xdf...4fd2
2025/12/3105:04:19sellUS$764.97US$0.0090190.25740.05303484,817.90xbb...1e72
2025/12/3104:59:45buyUS$583.18US$0.0091180.19640.0530763,959.660xa7...789f
2025/12/3104:39:37sellUS$1,619.63US$0.0089320.57280.053006181,327.580x2a...f165
2025/12/3104:37:27sellUS$764.61US$0.010110.25730.05340575,555.60x18...aaef
2025/12/3104:34:57buyUS$1,605.4US$0.0099230.54030.053339161,772.810x80...55cd
2025/12/3104:27:27buyUS$646.7US$0.0090190.21790.05303971,704.020x0c...2431
2025/12/3104:23:07buyUS$1,127.76US$0.0085310.37970.052872132,181.770x6c...fe63
2025/12/3104:12:49buyUS$769.06US$0.0080190.25910.05270195,900.640xa8...9f3c