WhatToFarm
/
开始
12 Swap

Bsop-WETH 配对信息

价格 USD
US$0.057987
价格
0.084221 WETH
TVL
US$8,993.29
市值
US$7987.1
5分钟
0%
1小时
0%
4小时
0%
24小时
1.35%
分享
交易
9
买入
2
卖出
7
交易量
0
Telegram 价格警报
交易对:
0x6A60EF8f1FA389f4Dc807605c018f84049bD93b8
Bsop:
0x9704d2adBc02C085ff526a37ac64872027AC8a50
WETH:
0x4200000000000000000000000000000000000006
池化 Bsop:
5.61亿
池化 WETH:
US$2.37

Bsop/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Uniswap V2 上,Bsop 代币的当前价格为 US$0.000007987。Bsop 价格在过去 24 小时内变化了 上涨 1.35%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.16。Bsop 代币合约地址为 0x9704d2adBc02C085ff526a37ac64872027AC8a50,市场总值为 US$7,987.07。流动性池合约地址为 0x6A60EF8f1FA389f4Dc807605c018f84049bD93b8,锁仓总价值 (TVL) 为 US$8,993.29。Bsop/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bsop/WETH 的流动性为 US$8,993.29,合约地址为 0x6A60EF8f1FA389f4Dc807605c018f84049bD93b8。

Bsop/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

Bsop/WETH 池在过去 24 小时内的交易量为 US$0.16。

1 Bsop 兑换 WETH 的汇率为 0.000000004221, 记录时间为 UTC 20:49。

今天 1 Bsop 兑换成美元的价格为 US$0.000007987。

Bsop-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2614:36:03sellUS$0.00005511US$0.0579870.0729120.0842216.90xdd...52b2
2026/07/2609:10:39sellUS$0.00004752US$0.0579390.0725260.0842215.980x9e...82f8
2026/07/2608:42:35sellUS$0.00003957US$0.0579340.0721050.0842214.980xd0...12c2
2026/07/2606:32:09buyUS$0.08314US$0.0579750.000044260.08424610,424.580x59...6cbd
2026/07/2606:30:55sellUS$0.00003953US$0.0579260.0721050.0842214.980xe4...9263
2026/07/2600:19:25sellUS$0.001108US$0.0579180.0659090.0842211400x22...a06c
2026/07/2600:01:11sellUS$0.00004731US$0.0579050.0725260.0842215.980x2c...bba0
2026/07/2518:09:25buyUS$0.07731US$0.0579470.000041310.0842469,728.480x35...5c1c
2026/07/2514:37:55sellUS$0.0000394US$0.057880.072110.08422150x62...cab0
2026/07/2512:47:55sellUS$0.00007592US$0.0578380.0740880.0842219.680x5e...5c64
2026/07/2508:51:31sellUS$0.00003898US$0.0578170.0721050.0842214.980xc2...0916
2026/07/2502:22:07sellUS$0.00003911US$0.0578420.0721050.0842214.980x62...4884
2026/07/2422:00:51sellUS$0.00003907US$0.0578340.0721050.0842214.980xbd...0942
2026/07/2418:06:29sellUS$0.00005379US$0.0578670.0728860.0842216.830x13...d67f
2026/07/2417:16:33sellUS$0.008492US$0.0578320.0545760.0842211,084.130x7d...434d
2026/07/2408:39:01sellUS$0.057981US$0.0579810.0842210.08422110x94...199d
2026/07/2323:59:45buyUS$0.4966US$0.057970.00026450.08424562,313.330xe0...34ea
2026/07/2319:51:39sellUS$0.00004724US$0.0578930.0725250.084225.980x44...041a
2026/07/2318:28:39sellUS$0.00003954US$0.0579280.0721040.084224.980xe4...c709
2026/07/2317:00:03sellUS$0.0000398US$0.0579610.072110.0842250x14...b766