WhatToFarm
/
开始
12 Swap

BSMOKES-WETH 配对信息

价格 USD
US$0.054296
价格
0.082114 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.24%
分享
交易
41
买入
41
卖出
0
交易量
6612
Telegram 价格警报
交易对:
0x9828672F1066f2aE31FB0c126B1B227b938c1A8D
BSMOKES:
0x5A9FCc91bC176B97521B0F1325A179d7caFF5268
WETH:
0x4200000000000000000000000000000000000006
池化 BSMOKES:
0.0101088
池化 WETH:
US$0.0172

BSMOKES/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,BSMOKES 代币的当前价格为 US$0.000004296。BSMOKES 价格在过去 24 小时内变化了 上涨 70.24%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,612.06。BSMOKES 代币合约地址为 0x5A9FCc91bC176B97521B0F1325A179d7caFF5268,市场总值为 US$36,518.84。流动性池合约地址为 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D,锁仓总价值 (TVL) 为 US$1.00。BSMOKES/WETH 交易对在 Base 上进行交易。

常见问题

当前 BSMOKES/WETH 的流动性为 US$1.00,合约地址为 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D。

BSMOKES/WETH 池在过去 24 小时内总交易笔数为 41,其中 41 笔为买入交易,0 笔为卖出交易。

BSMOKES/WETH 池在过去 24 小时内的交易量为 US$6,612.06。

1 BSMOKES 兑换 WETH 的汇率为 0.000000002114, 记录时间为 UTC 00:29。

今天 1 BSMOKES 兑换成美元的价格为 US$0.000004296。

BSMOKES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1315:59:25buyUS$135.52US$0.0542960.06670.0821143154.32万0x9c...3c03
2026/02/1315:58:53buyUS$84.5US$0.0542610.04160.0820971982.9万0xe2...0c02
2026/02/1315:58:21buyUS$221.93US$0.0542120.10930.0820745267.89万0x5c...ef51
2026/02/1315:57:49buyUS$130.19US$0.054160.06410.0820483129.09万0x3e...aeb8
2026/02/1315:57:15buyUS$209.86US$0.0541020.10350.0820235115.68万0x83...d4a6
2026/02/1315:56:47buyUS$122.85US$0.0540580.06050.0819983027.1万0xd2...4b04
2026/02/1315:56:17buyUS$272.27US$0.0540010.1340.0819696803.53万0xee...1b41
2026/02/1315:55:41buyUS$73.32US$0.0539490.03610.0819441856.56万0x6c...1b5e
2026/02/1315:55:17buyUS$91.98US$0.0539230.04530.0819322344.17万0x98...6a70
2026/02/1315:54:43buyUS$277.8US$0.053870.13680.0819057178.48万0xd2...d04e
2026/02/1315:54:15buyUS$157.55US$0.0538060.07760.0818744139.65万0x11...afdf
2026/02/1315:53:41buyUS$118.06US$0.0537620.05820.0818543137.57万0x2f...4a47
2026/02/1315:53:19buyUS$189.58US$0.053720.09340.0818335095.1万0xb6...f79e
2026/02/1315:52:53buyUS$260.9US$0.0536570.12850.0818017133.14万0x49...3384
2026/02/1315:52:23buyUS$125.47US$0.0536030.06180.0817743482.53万0xc3...bea8
2026/02/1315:51:57buyUS$135.49US$0.0535680.06670.0817563797.32万0x28...8ee5
2026/02/1315:51:35buyUS$152.51US$0.0535220.07520.0817364330.18万0x75...a16c
2026/02/1315:51:07buyUS$153.09US$0.0534790.07550.0817154400.55万0x0d...9498
2026/02/1315:50:37buyUS$107US$0.0534410.05280.0816973109.6万0xdd...c7fc
2026/02/1315:50:05buyUS$102.79US$0.0534070.05080.0816833017.14万0x36...6be9