WhatToFarm
/
开始
12 Swap

BSMOKES-WETH 配对信息

价格 USD
US$0.053873
价格
0.081317 WETH
TVL
US$1
市值
US$38.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
275%
分享
交易
1495
买入
994
卖出
501
交易量
104万
Telegram 价格警报
交易对:
0xc48351b1597Da3C9ed1F5B621Ea9Cc809a377400
BSMOKES:
0x7401e2037e04F470527BB2A56B15f4076843731C
WETH:
0x4200000000000000000000000000000000000006
池化 BSMOKES:
0.015508
池化 WETH:
US$0.015256

BSMOKES/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,BSMOKES 代币的当前价格为 US$0.000003873。BSMOKES 价格在过去 24 小时内变化了 上涨 275%。过去 24 小时的交易历史包含 1495 笔交易,总交易量为 US$1,044,854.91。BSMOKES 代币合约地址为 0x7401e2037e04F470527BB2A56B15f4076843731C,市场总值为 US$387,350.93。流动性池合约地址为 0xc48351b1597Da3C9ed1F5B621Ea9Cc809a377400,锁仓总价值 (TVL) 为 US$1.00。BSMOKES/WETH 交易对在 Base 上进行交易。

常见问题

当前 BSMOKES/WETH 的流动性为 US$1.00,合约地址为 0xc48351b1597Da3C9ed1F5B621Ea9Cc809a377400。

BSMOKES/WETH 池在过去 24 小时内总交易笔数为 1495,其中 994 笔为买入交易,501 笔为卖出交易。

BSMOKES/WETH 池在过去 24 小时内的交易量为 US$1,044,854.91。

1 BSMOKES 兑换 WETH 的汇率为 0.000000001317, 记录时间为 UTC 17:04。

今天 1 BSMOKES 兑换成美元的价格为 US$0.000003873。

BSMOKES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2910:06:29buyUS$409.37US$0.0538730.13920.0813171.06亿0x9a...ab9c
2026/01/2910:06:27sellUS$1,422.01US$0.0539010.48350.0813263.64亿0x2b...7e34
2026/01/2910:06:19sellUS$298.36US$0.0539910.10140.0813577475.57万0x58...06cd
2026/01/2910:06:19buyUS$735.22US$0.0539920.250.0813571.84亿0x93...1c0b
2026/01/2910:06:17buyUS$145.57US$0.0539460.04950.0813423688.35万0x3a...4216
2026/01/2910:06:13buyUS$176.45US$0.053930.060.0813364489.64万0x3e...edcb
2026/01/2910:06:11buyUS$676.4US$0.0538860.230.0813211.74亿0xbe...b070
2026/01/2910:06:09sellUS$2,109.61US$0.0539360.71730.0813385.36亿0xfc...4377
2026/01/2910:06:07buyUS$1,455.74US$0.0539940.4950.0813583.64亿0x22...701a
2026/01/2910:06:01buyUS$47.64US$0.0539430.01620.0813411208.03万0x5c...0e89
2026/01/2910:06:03sellUS$258.89US$0.0539090.088030.0813296622.6万0x13...9e36
2026/01/2910:05:55buyUS$83.22US$0.0539370.02830.0813382113.95万0x2d...6cb9
2026/01/2910:05:51buyUS$13.23US$0.0539320.00450.081337336.57万0x84...6197
2026/01/2910:05:49sellUS$326.03US$0.0539240.11080.0813348307.46万0x56...b437
2026/01/2910:05:45buyUS$8.73US$0.0539640.002970.081348220.3万0x7d...78e6
2026/01/2910:05:41buyUS$8.73US$0.0539630.002970.081347220.35万0xba...b8c3
2026/01/2910:05:35buyUS$16.17US$0.0539620.00550.081347408.19万0x95...a945
2026/01/2910:05:35sellUS$300.96US$0.0539530.10230.0813447612.63万0x44...8c64
2026/01/2910:05:29sellUS$340.21US$0.0539860.11560.0813558533.52万0x95...87db
2026/01/2910:05:27buyUS$873.44US$0.0539830.2970.0813542.19亿0xf2...d992