WhatToFarm
/
开始
12 Swap

BriansBirthday-WETH 配对信息

价格 USD
US$0.057406
价格
0.082704 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
72.34%
分享
交易
36
买入
0
卖出
36
交易量
8841
Telegram 价格警报
交易对:
0x302D698b267e040be346e3727aF12C87A22e7a4c
BriansBirthday:
0xC2fA761A41Be43D2c84414D12fE07C7214Cd26F9
WETH:
0x4200000000000000000000000000000000000006
池化 BriansBirthday:
0.0119629
池化 WETH:
US$0.0172

BriansBirthday/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,BriansBirthday 代币的当前价格为 US$0.000007406。BriansBirthday 价格在过去 24 小时内变化了 上涨 72.34%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,841.26。BriansBirthday 代币合约地址为 0xC2fA761A41Be43D2c84414D12fE07C7214Cd26F9,市场总值为 US$48,881.13。流动性池合约地址为 0x302D698b267e040be346e3727aF12C87A22e7a4c,锁仓总价值 (TVL) 为 US$1.00。BriansBirthday/WETH 交易对在 Base 上进行交易。

常见问题

当前 BriansBirthday/WETH 的流动性为 US$1.00,合约地址为 0x302D698b267e040be346e3727aF12C87A22e7a4c。

BriansBirthday/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

BriansBirthday/WETH 池在过去 24 小时内的交易量为 US$8,841.26。

1 BriansBirthday 兑换 WETH 的汇率为 0.000000002704, 记录时间为 UTC 13:41。

今天 1 BriansBirthday 兑换成美元的价格为 US$0.000007406。

BriansBirthday-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3007:21:01buyUS$142.41US$0.0574060.0520.0827041922.87万0xb4...8145
2026/01/3007:20:33buyUS$142.18US$0.0573520.05190.0826831933.89万0xaf...c693
2026/01/3007:20:03buyUS$136.31US$0.0573050.04970.0826631865.85万0x74...cdb7
2026/01/3007:19:33buyUS$214.2US$0.0572360.07810.0826382959.97万0x85...993d
2026/01/3007:18:57buyUS$198.66US$0.0571490.07250.0826092778.72万0x2e...1ee0
2026/01/3007:18:29buyUS$236.2US$0.0570640.08620.0825783343.34万0x0c...6aa4
2026/01/3007:17:59buyUS$297.3US$0.0569550.10860.082544274.52万0xda...60bd
2026/01/3007:17:27buyUS$379.16US$0.0568250.13850.0824935554.89万0x20...9c62
2026/01/3007:16:57buyUS$365.74US$0.0566840.13360.0824415471.53万0x16...2e7a
2026/01/3007:16:25buyUS$98.97US$0.0566070.03610.0824091497.97万0x56...bc48
2026/01/3007:15:53buyUS$178.87US$0.0565590.06520.082392726.93万0x2e...fef1
2026/01/3007:15:31buyUS$153.07US$0.0564970.05580.0823682355.97万0xe3...0b86
2026/01/3007:15:03buyUS$311.62US$0.056410.11360.0823374860.83万0xf6...42ea
2026/01/3007:14:39buyUS$345.63US$0.056290.1260.0822935494.88万0x02...dba4
2026/01/3007:14:09buyUS$335.48US$0.0561660.12230.0822475440.63万0x6d...dbac
2026/01/3007:13:35buyUS$203.26US$0.0560690.07410.0822123349.07万0x5e...1cd6
2026/01/3007:13:07buyUS$288.61US$0.055970.10540.082184833.92万0x4b...6e9a
2026/01/3007:12:39buyUS$105.91US$0.0559120.03860.0821541791.27万0x7d...8713
2026/01/3007:12:05buyUS$166.59US$0.0558560.06080.0821372844.7万0xd6...a8e3
2026/01/3007:11:39buyUS$334.21US$0.0557620.12210.0821055800.19万0x62...5bbc