WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.01388
价格
0.054728 WETH
TVL
US$265,072.97
市值
US$1.4亿
5分钟
0%
1小时
1.02%
4小时
-0.44%
24小时
0.05%
分享
交易
797
买入
475
卖出
322
交易量
5万
Telegram 价格警报
交易对:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
1496.93万
池化 WETH:
US$19.48

BRETT/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.01388。BRETT 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 797 笔交易,总交易量为 US$48,329.57。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$138,848,962.90。流动性池合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8,锁仓总价值 (TVL) 为 US$265,072.98。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$265,072.98,合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8。

BRETT/WETH 池在过去 24 小时内总交易笔数为 797,其中 475 笔为买入交易,322 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$48,329.57。

1 BRETT 兑换 WETH 的汇率为 0.000004728, 记录时间为 UTC 11:42。

今天 1 BRETT 兑换成美元的价格为 US$0.01388。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2311:31:57buyUS$12.37US$0.013880.0042120.054728890.930x27...a263
2026/01/2311:27:21buyUS$95.92US$0.013870.032690.0547276,914.410x87...d52c
2026/01/2311:23:25buyUS$56.94US$0.013860.019410.0547264,107.160xb1...498b
2026/01/2311:13:45buyUS$262.12US$0.013870.089270.05472418,894.370x6d...c2ce
2026/01/2311:09:31buyUS$274.93US$0.013860.093640.0547219,835.020x93...0c12
2026/01/2310:58:51sellUS$11.97US$0.013730.0040910.05469872.180x7f...7c57
2026/01/2310:52:25sellUS$87US$0.013730.029710.0546916,334.010xb7...b5bc
2026/01/2310:49:45sellUS$9.38US$0.013750.00320.054692682.110x61...af9c
2026/01/2310:46:05sellUS$5.99US$0.013740.0020470.054692436.290xf6...ab3e
2026/01/2310:45:45sellUS$36.21US$0.013740.012360.0546922,635.40xbd...6d96
2026/01/2310:43:33sellUS$20.53US$0.013730.0070130.0546921,494.510x07...129f
2026/01/2310:37:05sellUS$47.45US$0.013720.016220.0546933,457.180x9c...a6c9
2026/01/2310:36:17sellUS$21.16US$0.013720.0072370.0546931,541.950xd7...9e0c
2026/01/2310:36:05sellUS$15.41US$0.013720.0052730.0546941,123.30xa5...ed2b
2026/01/2310:35:33sellUS$33.86US$0.013720.011580.0546942,467.040x95...0449
2026/01/2310:32:21sellUS$274.12US$0.013720.093830.05469619,978.20xe6...1fc7
2026/01/2310:32:05sellUS$274.23US$0.013730.093830.054719,963.70xac...0b8e
2026/01/2310:31:51sellUS$152.99US$0.013740.052350.05470311,130.910xf0...c86d
2026/01/2310:26:41sellUS$23.17US$0.013760.007920.0547041,683.520x26...b977
2026/01/2310:13:09sellUS$4.96US$0.013730.0017010.054704361.610x38...30de