WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.004744
价格
0.051936 WETH
TVL
US$88,746.12
市值
US$4744.5万
5分钟
0%
1小时
-0.51%
4小时
-0.29%
24小时
-3.21%
分享
交易
301
买入
149
卖出
152
交易量
1万
Telegram 价格警报
交易对:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
1234.09万
池化 WETH:
US$12.32

BRETT/WETH 在 Base 的价格统计

截至 2026年9月11日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.004744。BRETT 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 301 笔交易,总交易量为 US$10,187.11。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$47,445,018.44。流动性池合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8,锁仓总价值 (TVL) 为 US$88,746.12。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$88,746.12,合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8。

BRETT/WETH 池在过去 24 小时内总交易笔数为 301,其中 149 笔为买入交易,152 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$10,187.11。

1 BRETT 兑换 WETH 的汇率为 0.000001936, 记录时间为 UTC 02:15。

今天 1 BRETT 兑换成美元的价格为 US$0.004744。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1101:47:09sellUS$25.08US$0.0047440.010240.0519365,286.890xf3...98d3
2026/09/1101:33:47sellUS$22.16US$0.0047440.0090530.0519384,670.760xed...6bff
2026/09/1101:32:05sellUS$37.37US$0.004750.015260.051947,866.290xd4...50dd
2026/09/1101:30:53sellUS$24.48US$0.0047550.0099990.0519415,149.310xdb...7b8d
2026/09/1101:28:39buyUS$8.9US$0.0047910.0036320.0519541,859.10x32...4515
2026/09/1101:07:47buyUS$29.76US$0.0048020.01210.0519526,198.490x90...f2de
2026/09/1101:06:11buyUS$29.18US$0.0047940.011870.0519516,088.070x4f...0686
2026/09/1101:05:33buyUS$31.14US$0.0047910.012670.0519496,500.430xca...1c6a
2026/09/1101:03:59buyUS$22.91US$0.0047890.009320.0519474,785.090x14...dcbc
2026/09/1101:03:53buyUS$14.99US$0.0047840.0060990.0519463,133.840x31...9b08
2026/09/1100:57:33buyUS$13.79US$0.0047770.0056170.0519452,887.670xe0...3c28
2026/09/1100:53:03buyUS$43.98US$0.0047690.017920.0519439,222.820xde...f68f
2026/09/1100:39:27buyUS$27.67US$0.0047560.011290.051945,818.840x71...01c0
2026/09/1100:39:27sellUS$62.58US$0.0047310.025530.0519313,226.640xc8...5ef4
2026/09/1100:35:49buyUS$26.96US$0.0047580.011010.0519435,667.210x34...e1a8
2026/09/1100:34:49buyUS$11.93US$0.0047560.0048730.0519412,509.620xaa...6d9f
2026/09/1100:34:35buyUS$24.78US$0.0047530.010110.051945,213.920x03...cfe7
2026/09/1100:31:49buyUS$23.3US$0.0047570.0094970.0519394,898.280x59...c285
2026/09/1100:24:19buyUS$16.18US$0.0047490.00660.0519373,406.690x37...4cdf
2026/09/1100:13:35sellUS$204.99US$0.0047090.083680.05192243,525.830x41...dfba