WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.00582
价格
0.053371 WETH
TVL
US$100,462.92
市值
US$5820.4万
5分钟
0%
1小时
-0.88%
4小时
-0.16%
24小时
0.92%
分享
交易
484
买入
202
卖出
282
交易量
3万
Telegram 价格警报
交易对:
0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
1316.52万
池化 WETH:
US$13.8

BRETT/WETH 在 Base 的价格统计

截至 2026年6月20日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.00582。BRETT 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 484 笔交易,总交易量为 US$26,548.00。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$58,203,553.09。流动性池合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8,锁仓总价值 (TVL) 为 US$100,462.92。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$100,462.92,合约地址为 0x76Bf0abD20f1e0155Ce40A62615a90A709a6C3D8。

BRETT/WETH 池在过去 24 小时内总交易笔数为 484,其中 202 笔为买入交易,282 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$26,548.00。

1 BRETT 兑换 WETH 的汇率为 0.000003371, 记录时间为 UTC 18:35。

今天 1 BRETT 兑换成美元的价格为 US$0.00582。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2018:23:31sellUS$0.12US$0.005820.000069520.05337120.620xc6...5568
2026/06/2018:13:03buyUS$0.07426US$0.0058580.0000430.05339212.670x89...8a52
2026/06/2018:06:03buyUS$0.06049US$0.0058630.0000350.05339210.310xd7...e168
2026/06/2018:01:13sellUS$48.33US$0.0058210.027990.0533718,302.530x8f...caaa
2026/06/2017:59:37sellUS$6.96US$0.0058180.0040360.0533721,197.030xc3...1a9d
2026/06/2017:38:11sellUS$60.54US$0.0058120.035140.05337410,417.030xd2...dd38
2026/06/2017:35:29sellUS$43.05US$0.0058160.024990.0533777,4020xef...0735
2026/06/2017:35:17sellUS$15.6US$0.0058230.009060.0533812,679.260x4f...167a
2026/06/2017:35:19sellUS$43.03US$0.005820.024980.053387,3930x45...8427
2026/06/2017:24:07buyUS$0.07765US$0.0058720.0000450.05340213.220xa8...3a57
2026/06/2017:19:43sellUS$28.06US$0.0058450.016240.0533824,801.420x97...9f06
2026/06/2017:16:55buyUS$0.06564US$0.0058780.0000380.05340211.160x45...5994
2026/06/2016:33:03buyUS$0.07616US$0.005890.0000440.05340212.920xa2...3e13
2026/06/2016:32:29sellUS$12.1US$0.0058540.0069930.0533832,067.130xe2...c38e
2026/06/2016:32:29sellUS$3.08US$0.0058530.0017840.053382527.670x13...801b
2026/06/2016:28:01sellUS$0.01438US$0.0058590.0583090.0533832.450xbf...b862
2026/06/2016:27:01buyUS$0.01448US$0.0058990.0583590.0534032.450xeb...b7cb
2026/06/2016:26:03buyUS$0.06243US$0.0059030.0000360.05340310.570x61...8d0b
2026/06/2016:24:07sellUS$23.53US$0.0058660.013570.0533844,011.50x12...60e0
2026/06/2016:22:59sellUS$43.02US$0.0058740.02480.0533867,3240x3b...42ef