WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.00512
价格
0.053278 WETH
TVL
US$902,298.42
市值
US$5120.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.36%
分享
交易
79
买入
58
卖出
21
交易量
4248
Telegram 价格警报
交易对:
0xBA3F945812a83471d709BCe9C3CA699A19FB46f7
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8290万
池化 WETH:
US$305.96

BRETT/WETH 在 Base 的价格统计

截至 2026年6月27日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.00512。BRETT 价格在过去 24 小时内变化了 上涨 3.36%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$4,247.91。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$51,202,419.59。流动性池合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7,锁仓总价值 (TVL) 为 US$902,298.43。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$902,298.43,合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7。

BRETT/WETH 池在过去 24 小时内总交易笔数为 79,其中 58 笔为买入交易,21 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$4,247.91。

1 BRETT 兑换 WETH 的汇率为 0.000003278, 记录时间为 UTC 02:15。

今天 1 BRETT 兑换成美元的价格为 US$0.00512。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2614:10:53buyUS$9.63US$0.005120.0061710.0532781,882.350x0b...48f8
2026/06/2610:53:29sellUS$48.5US$0.004970.031360.0532139,758.280x8e...89b5
2026/06/2610:53:23sellUS$47.77US$0.0049730.030890.0532159,607.320x4e...ab72
2026/06/2610:53:11sellUS$3.72US$0.0049740.0024110.053216749.540xf0...2e71
2026/06/2610:53:15sellUS$27.27US$0.0049730.017630.0532165,483.50xe5...de4a
2026/06/2610:52:33sellUS$12.4US$0.0049750.0080230.0532172,493.810x5e...91a9
2026/06/2610:52:27sellUS$137.16US$0.0049760.088740.05321927,564.860x67...0ed8
2026/06/2610:52:03sellUS$144.06US$0.0049850.093240.05322628,898.44
-
0xfc...884c
2026/06/2610:51:55sellUS$1.66US$0.0049930.0010790.053231333.950x46...bbf8
2026/06/2607:03:21buyUS$64.72US$0.0051770.04120.05329612,5000xc3...7649
2026/06/2606:59:59buyUS$105.32US$0.0051680.067130.05329320,379.940xc6...9b05
2026/06/2606:59:53buyUS$115.07US$0.0051610.073360.0532922,296.18
-
0xf6...c907
2026/06/2606:59:35buyUS$30.77US$0.0051580.019620.0532885,967.23
-
0x6c...2d8e
2026/06/2606:59:31buyUS$1.36US$0.0051570.00087070.053288264.810xe4...64e8
2026/06/2606:58:53buyUS$111.55US$0.0051360.071110.05327421,717.620x21...df55
2026/06/2606:59:03buyUS$136.45US$0.0051420.086980.05327826,536.010x89...0fae
2026/06/2606:59:17buyUS$134.52US$0.0051540.085760.05328626,099.450x2d...c1d8
2026/06/2606:59:11buyUS$136.53US$0.0051470.087050.05328226,522.730x00...7cac
2026/06/2606:58:43buyUS$128.05US$0.0051230.081630.05326624,993.90x79...d778
2026/06/2606:58:49buyUS$166.39US$0.005130.1060.0532732,434.630xcb...5159