WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.003281
价格
0.051805 WETH
TVL
US$834,454.28
市值
US$3281.6万
5分钟
0.04%
1小时
0.08%
4小时
4.32%
24小时
-5.37%
分享
交易
370
买入
52
卖出
318
交易量
1万
Telegram 价格警报
交易对:
0xBA3F945812a83471d709BCe9C3CA699A19FB46f7
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8770.8万
池化 WETH:
US$300.79

BRETT/WETH 在 Base 的价格统计

截至 2026年11月15日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.003281。BRETT 价格在过去 24 小时内变化了 下跌 -5.37%。过去 24 小时的交易历史包含 370 笔交易,总交易量为 US$11,878.13。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$32,816,385.72。流动性池合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7,锁仓总价值 (TVL) 为 US$834,454.28。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$834,454.28,合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7。

BRETT/WETH 池在过去 24 小时内总交易笔数为 370,其中 52 笔为买入交易,318 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$11,878.13。

1 BRETT 兑换 WETH 的汇率为 0.000001805, 记录时间为 UTC 03:59。

今天 1 BRETT 兑换成美元的价格为 US$0.003281。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1503:59:05sellUS$0.01647US$0.0032810.0590660.0518055.020x43...9b42
2026/11/1503:55:07sellUS$0.009545US$0.003280.0552540.0518052.910x3b...0e5f
2026/11/1503:52:12buyUS$0.3658US$0.0033470.00020130.051842109.270x5a...4953
2026/11/1503:51:52sellUS$0.04902US$0.0032820.000026970.05180514.930x8d...ccd8
2026/11/1503:48:46sellUS$0.03734US$0.0032890.000020490.05180511.350x27...b8b3
2026/11/1503:48:15sellUS$0.03294US$0.0032890.000018080.05180510.010x36...997f
2026/11/1503:46:43sellUS$0.03771US$0.0032910.000020680.05180511.450x8d...41d1
2026/11/1503:45:42sellUS$0.1963US$0.0032960.00010750.05180559.550x8f...b547
2026/11/1503:45:21sellUS$0.03873US$0.0032950.000021220.05180511.750x31...0bac
2026/11/1503:43:06sellUS$0.06241US$0.0032860.000034290.05180518.990x0d...9c64
2026/11/1503:39:51sellUS$0.02537US$0.0032850.000013940.0518057.720x5b...b65b
2026/11/1503:30:22sellUS$0.07151US$0.0032820.000039340.05180521.780x5f...bb00
2026/11/1503:30:11sellUS$0.04544US$0.0032830.000024990.05180513.830x34...cc3d
2026/11/1503:22:38sellUS$0.02881US$0.0032970.000015780.0518058.730x9c...f54f
2026/11/1503:21:06sellUS$0.044US$0.0032950.000024110.05180513.350xaf...8127
2026/11/1503:20:34sellUS$0.08113US$0.0032970.000044420.05180524.60x58...fd31
2026/11/1503:19:11sellUS$0.0335US$0.0032960.000018350.05180510.160xb6...607c
2026/11/1503:16:07sellUS$0.02216US$0.0032940.000012140.0518056.720x64...1692
2026/11/1503:16:07sellUS$0.1755US$0.0032940.000096220.05180553.280x08...6384
2026/11/1503:10:48sellUS$0.01462US$0.0032970.0580090.0518054.430xda...8e53