WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.009068
价格
0.054025 WETH
TVL
US$156.47万
市值
US$9068.7万
5分钟
0%
1小时
-1.13%
4小时
-0.73%
24小时
-4.41%
分享
交易
136
买入
49
卖出
87
交易量
3982
Telegram 价格警报
交易对:
0xBA3F945812a83471d709BCe9C3CA699A19FB46f7
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
9693.99万
池化 WETH:
US$304.31

BRETT/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,BRETT 代币的当前价格为 US$0.009068。BRETT 价格在过去 24 小时内变化了 下跌 -4.41%。过去 24 小时的交易历史包含 136 笔交易,总交易量为 US$3,982.11。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$90,686,790.63。流动性池合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7,锁仓总价值 (TVL) 为 US$1,564,661.18。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$1,564,661.18,合约地址为 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7。

BRETT/WETH 池在过去 24 小时内总交易笔数为 136,其中 49 笔为买入交易,87 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$3,982.11。

1 BRETT 兑换 WETH 的汇率为 0.000004025, 记录时间为 UTC 03:18。

今天 1 BRETT 兑换成美元的价格为 US$0.009068。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0402:34:21sellUS$7.01US$0.0090680.0031160.054025774.050xf9...5d2d
2026/02/0402:25:33sellUS$18.27US$0.0091240.0080640.0540262,002.930x42...5f93
2026/02/0402:22:15sellUS$7.82US$0.0091260.0034520.054027857.160xe8...c0ea
2026/02/0402:00:21sellUS$6.6US$0.0091270.0029150.054027723.780x05...eb4a
2026/02/0401:59:11sellUS$13.14US$0.0091180.0058060.0540281,441.320x03...77f2
2026/02/0401:45:01sellUS$78.74US$0.0091710.034610.0540318,585.060x68...bbe3
2026/02/0401:30:23sellUS$10.54US$0.0091520.0046490.0540341,152.350x7a...bb89
2026/02/0401:19:31sellUS$133.99US$0.0091750.058980.05403914,602.510xb7...aeb2
2026/02/0400:11:35sellUS$10.7US$0.0090060.0048060.0540441,188.290x76...1648
2026/02/0400:00:35sellUS$105.23US$0.0090340.047160.05404911,648.210x77...50b4
2026/02/0323:59:19sellUS$232.29US$0.0090620.10410.05406425,631.010x46...debf
2026/02/0323:55:11sellUS$9.11US$0.009070.0040960.0540741,005.330x70...1132
2026/02/0323:54:39sellUS$11.82US$0.0090720.0053110.0540751,303.210x32...43ff
2026/02/0323:54:35sellUS$105.22US$0.0090840.047260.0540811,5830xf1...0497
2026/02/0323:40:53sellUS$6.85US$0.0091620.0030560.054084748.270x27...da7b
2026/02/0323:40:07sellUS$11.33US$0.0091640.0050510.0540851,236.490xe7...a6a8
2026/02/0323:39:07sellUS$6.65US$0.0091640.0029670.054086726.10x24...2a2b
2026/02/0323:30:59sellUS$15.71US$0.0091350.0070290.0540871,719.740xba...d659
2026/02/0322:21:51sellUS$3.68US$0.0092720.0016240.054088397.30xc7...9472
2026/02/0322:21:41sellUS$149.77US$0.0092860.066030.05409416,128.550x12...19af