WhatToFarm
/
开始
12 Swap

Bread-WETH 配对信息

价格 USD
US$0.0001694
价格
0.075432 WETH
TVL
US$1
市值
US$16.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
119%
分享
交易
1784
买入
1124
卖出
660
交易量
71万
Telegram 价格警报
交易对:
0x5BcaE03bC19EC5b79e321FfEC7993CD70769E2e1
Bread:
0xc42549E9e7281ADB845917eb0C22Ec2a2F00441E
WETH:
0x4200000000000000000000000000000000000006
池化 Bread:
0.015591
池化 WETH:
US$0.01536

Bread/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V3 上,Bread 代币的当前价格为 US$0.0001694。Bread 价格在过去 24 小时内变化了 上涨 119%。过去 24 小时的交易历史包含 1784 笔交易,总交易量为 US$710,509.92。Bread 代币合约地址为 0xc42549E9e7281ADB845917eb0C22Ec2a2F00441E,市场总值为 US$169,418.63。流动性池合约地址为 0x5BcaE03bC19EC5b79e321FfEC7993CD70769E2e1,锁仓总价值 (TVL) 为 US$1.00。Bread/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bread/WETH 的流动性为 US$1.00,合约地址为 0x5BcaE03bC19EC5b79e321FfEC7993CD70769E2e1。

Bread/WETH 池在过去 24 小时内总交易笔数为 1784,其中 1124 笔为买入交易,660 笔为卖出交易。

Bread/WETH 池在过去 24 小时内的交易量为 US$710,509.92。

1 Bread 兑换 WETH 的汇率为 0.00000005432, 记录时间为 UTC 22:44。

今天 1 Bread 兑换成美元的价格为 US$0.0001694。

Bread-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2007:28:27sellUS$409.63US$0.00016940.13130.075432241.79万0x4a...9b28
2026/01/2007:28:21buyUS$6.23US$0.00017130.0020.07549536,391.930x0d...1ff7
2026/01/2007:28:19buyUS$1.54US$0.00017130.0004950.0754959,007.960x61...d17e
2026/01/2007:28:15sellUS$40.35US$0.00017040.012930.075465236,771.320xae...a544
2026/01/2007:28:11buyUS$583.16US$0.00017230.1870.075526338.4万0x43...9da1
2026/01/2007:28:13sellUS$457.06US$0.00017150.14650.075502266.37万0x2f...353b
2026/01/2007:28:03sellUS$149.66US$0.00016880.047990.075414886,330.470x03...4cde
2026/01/2007:28:05buyUS$308.73US$0.00017020.0990.075459181.34万0xb2...9efa
2026/01/2007:28:01buyUS$673.29US$0.00016630.21590.075335404.68万0xfa...001b
2026/01/2007:28:01buyUS$493.97US$0.0001690.15840.075421292.16万0xc2...9148
2026/01/2007:27:57buyUS$6.17US$0.00016480.001980.07528537,463.820x39...1975
2026/01/2007:27:53sellUS$640.32US$0.00016710.20530.075359383.1万0xe1...6988
2026/01/2007:27:53sellUS$403.89US$0.00016470.12950.075282245.17万0xc8...935d
2026/01/2007:27:51buyUS$76.4US$0.00016940.02450.075434450,854.640xc7...86a5
2026/01/2007:27:43buyUS$1,018.82US$0.00016690.32670.075352610.37万0x9b...413a
2026/01/2007:27:43sellUS$639.37US$0.00016230.2050.075206393.8万0xc0...23c3
2026/01/2007:27:43buyUS$592.52US$0.00016320.190.075234363.01万0x4b...9b4f
2026/01/2007:27:39sellUS$415.78US$0.00016470.13330.075283252.34万0x4a...a193
2026/01/2007:27:37buyUS$3.11US$0.00016670.0010.07534618,705.330xe7...2143
2026/01/2007:27:31buyUS$538.25US$0.00016540.17260.075306325.29万0x60...7aef