WhatToFarm
/
开始
12 Swap

BRAINPRO-WETH 配对信息

价格 USD
US$0.058624
价格
0.083143 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.93%
分享
交易
38
买入
38
卖出
0
交易量
9026
Telegram 价格警报
交易对:
0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55
BRAINPRO:
0x784074175A670E755139D7B783e83841dc3fceC7
WETH:
0x4200000000000000000000000000000000000006
池化 BRAINPRO:
0.0118927
池化 WETH:
US$0.0172

BRAINPRO/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,BRAINPRO 代币的当前价格为 US$0.000008624。BRAINPRO 价格在过去 24 小时内变化了 上涨 66.93%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9,025.66。BRAINPRO 代币合约地址为 0x784074175A670E755139D7B783e83841dc3fceC7,市场总值为 US$49,160.40。流动性池合约地址为 0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55,锁仓总价值 (TVL) 为 US$1.00。BRAINPRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRAINPRO/WETH 的流动性为 US$1.00,合约地址为 0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55。

BRAINPRO/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

BRAINPRO/WETH 池在过去 24 小时内的交易量为 US$9,025.66。

1 BRAINPRO 兑换 WETH 的汇率为 0.000000003143, 记录时间为 UTC 06:35。

今天 1 BRAINPRO 兑换成美元的价格为 US$0.000008624。

BRAINPRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3001:56:37buyUS$177.78US$0.0586240.06480.0831432061.37万0x7a...58c5
2026/01/3001:56:13buyUS$174.64US$0.0585510.06360.0831142042.35万0xd4...1cc1
2026/01/3001:55:37buyUS$224.37US$0.058440.08190.083082658.4万0xfb...f2a0
2026/01/3001:55:15buyUS$121.63US$0.0583610.04440.0830521454.73万0xb9...e15b
2026/01/3001:54:45buyUS$163.27US$0.0582970.05960.0830281967.93万0xdb...03a5
2026/01/3001:53:21buyUS$297.51US$0.0581620.1090.082993644.83万0xbd...7287
2026/01/3001:53:01buyUS$101.81US$0.0580730.03730.0829571261.05万0xa4...6553
2026/01/3001:50:43buyUS$186.24US$0.0580130.06820.0829342324.23万0x6a...eb7d
2026/01/3001:50:15buyUS$379.21US$0.0578740.13910.0828884815.98万0x57...e719
2026/01/3001:48:37buyUS$156.25US$0.0577450.05740.0828452017.44万0xcf...4bdd
2026/01/3001:46:35buyUS$243.31US$0.0576820.08910.0828133167.24万0x94...6be8
2026/01/3001:46:03buyUS$358.55US$0.0575160.13190.0827654770.01万0x58...b328
2026/01/3001:45:35buyUS$269.96US$0.0573820.09930.0827153656.73万0xae...e2ac
2026/01/3001:45:05buyUS$330.91US$0.0572370.1220.0826684572.08万0xdb...86f0
2026/01/3001:44:35buyUS$325.21US$0.0570990.11990.0826174581.04万0xb5...5d87
2026/01/3001:44:09buyUS$372.88US$0.0569820.13690.0825635340.11万0xde...cc93
2026/01/3001:42:13buyUS$373.24US$0.0569370.13490.0825075380.03万0x86...497a
2026/01/3001:41:13buyUS$260.91US$0.0568070.09430.082463832.45万0x14...0a27
2026/01/3001:40:35buyUS$302.77US$0.0566890.10950.0824194526.27万0xb5...45dc
2026/01/3001:40:01buyUS$352.4US$0.056570.12720.0823715363.43万0xb3...d442