WhatToFarm
/
开始
12 Swap

BRAINPRO-WETH 配对信息

价格 USD
US$0.004302
价格
0.051572 WETH
TVL
US$99,486.41
市值
US$43万
5分钟
0%
1小时
0%
4小时
0%
24小时
921%
分享
交易
3659
买入
2103
卖出
1556
交易量
28万
Telegram 价格警报
交易对:
0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef
BRAINPRO:
0x78b6DbDa2BeCbA6F3254863F6d5c47466F411E0C
WETH:
0x4200000000000000000000000000000000000006
池化 BRAINPRO:
2804.7万
池化 WETH:
US$31.28

BRAINPRO/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,BRAINPRO 代币的当前价格为 US$0.004302。BRAINPRO 价格在过去 24 小时内变化了 上涨 921%。过去 24 小时的交易历史包含 3659 笔交易,总交易量为 US$282,218.21。BRAINPRO 代币合约地址为 0x78b6DbDa2BeCbA6F3254863F6d5c47466F411E0C,市场总值为 US$430,298.39。流动性池合约地址为 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef,锁仓总价值 (TVL) 为 US$99,486.42。BRAINPRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRAINPRO/WETH 的流动性为 US$99,486.42,合约地址为 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef。

BRAINPRO/WETH 池在过去 24 小时内总交易笔数为 3659,其中 2103 笔为买入交易,1556 笔为卖出交易。

BRAINPRO/WETH 池在过去 24 小时内的交易量为 US$282,218.21。

1 BRAINPRO 兑换 WETH 的汇率为 0.000001572, 记录时间为 UTC 06:34。

今天 1 BRAINPRO 兑换成美元的价格为 US$0.004302。

BRAINPRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3001:54:25sellUS$2,316.31US$0.0043020.84650.051572538,305.120x14...c117
2026/01/3001:46:07sellUS$28.12US$0.0043590.010340.0516036,450.550x1e...579e
2026/01/3001:46:03buyUS$53.82US$0.0043850.01980.05161312,274.150x7b...a6c4
2026/01/3001:45:59sellUS$0.3301US$0.0043510.00012150.05160275.860x07...c5f2
2026/01/3001:45:55buyUS$268.97US$0.004370.0990.05160861,536.240xd6...a2f0
2026/01/3001:45:49buyUS$269.96US$0.0043540.09930.05160162,001.720x2a...8a28
2026/01/3001:45:43buyUS$543.74US$0.0043240.20.05159125,733.50x63...c4ab
2026/01/3001:45:37buyUS$269.15US$0.0042950.0990.05157962,665.20x6e...c21a
2026/01/3001:45:31buyUS$108.74US$0.0043110.040.05158525,225.130x63...be74
2026/01/3001:45:31sellUS$408.73US$0.0042740.15030.05157295,623.940x0f...bc5c
2026/01/3001:45:27sellUS$49.77US$0.0042830.01830.05157511,620.910x66...aa9f
2026/01/3001:45:25buyUS$1,180.48US$0.004270.4340.051569276,458.840x4d...3e6c
2026/01/3001:45:21buyUS$107.71US$0.0042230.03960.05155225,501.660x04...d199
2026/01/3001:45:17buyUS$6.71US$0.0042080.0024750.0515511,595.40x23...a6df
2026/01/3001:45:15buyUS$135.64US$0.0042030.050.05154932,269.580x46...ed3f
2026/01/3001:45:11buyUS$376.01US$0.0041850.13860.05154289,843.330x78...f07a
2026/01/3001:45:03sellUS$499.92US$0.0041630.18430.051535120,066.20xed...80ba
2026/01/3001:45:03buyUS$54.24US$0.0042040.020.0515512,901.10xe8...2631
2026/01/3001:44:59buyUS$532.98US$0.0041830.19650.051542127,391.480xb4...8a70
2026/01/3001:44:51buyUS$375.93US$0.0041510.13860.0515390,557.220xa0...2335