WhatToFarm
/
开始
12 Swap

BRAIN-VIRTUAL 配对信息

价格 USD
US$0.005676
价格
0.003053 VIRTUAL
TVL
US$556,986.12
市值
US$569.4万
5分钟
0%
1小时
0.31%
4小时
0.77%
24小时
10.04%
分享
交易
519
买入
332
卖出
187
交易量
19万
Telegram 价格警报
交易对:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 BRAIN:
4891.35万
池化 VIRTUAL:
US$149,783.93

BRAIN/VIRTUAL 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,BRAIN 代币的当前价格为 US$0.005676。BRAIN 价格在过去 24 小时内变化了 上涨 10.04%。过去 24 小时的交易历史包含 519 笔交易,总交易量为 US$185,514.78。BRAIN 代币合约地址为 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d,市场总值为 US$5,693,578.13。流动性池合约地址为 0xFBabdFB96900A6413455a4603324fA066F7f8a74,锁仓总价值 (TVL) 为 US$556,986.12。BRAIN/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 BRAIN/VIRTUAL 的流动性为 US$556,986.12,合约地址为 0xFBabdFB96900A6413455a4603324fA066F7f8a74。

BRAIN/VIRTUAL 池在过去 24 小时内总交易笔数为 519,其中 332 笔为买入交易,187 笔为卖出交易。

BRAIN/VIRTUAL 池在过去 24 小时内的交易量为 US$185,514.78。

1 BRAIN 兑换 VIRTUAL 的汇率为 0.003053, 记录时间为 UTC 12:06。

今天 1 BRAIN 兑换成美元的价格为 US$0.005676。

BRAIN-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/0712:04:59sellUS$4.69US$0.0056762.520.003053827.350xe8...edef
2025/06/0712:04:11sellUS$11.52US$0.0056836.190.0030532,027.90x24...a9bc
2025/06/0711:50:43sellUS$665.74US$0.005699357.540.00306116,818.060xd1...76e4
2025/06/0711:50:35buyUS$710.38US$0.005732381.520.003078123,924.360x6e...ddf3
2025/06/0711:48:33sellUS$139.7US$0.00568675.020.00305324,567.10x91...e308
2025/06/0711:42:17sellUS$89.57US$0.00567648.230.00305615,780.30xd7...2cc2
2025/06/0711:42:05buyUS$1,046.45US$0.005732563.460.003086182,561.780x51...8a2c
2025/06/0711:42:11sellUS$933.3US$0.005697502.540.003067163,813.530x23...2fce
2025/06/0711:42:09sellUS$61.63US$0.00571733.180.00307810,779.870x0f...e2e9
2025/06/0711:42:09sellUS$3.69US$0.0057161.980.0030786460x8d...ccfd
2025/06/0711:40:11sellUS$913.27US$0.005695491.750.003066160,360.520xeb...5df3
2025/06/0711:40:05buyUS$957.85US$0.005728515.760.003084167,207.310xa3...59a2
2025/06/0711:38:53sellUS$24.18US$0.00567513.020.0030554,261.750x38...226d
2025/06/0711:34:45sellUS$7.17US$0.0056753.860.0030561,263.640x20...40ff
2025/06/0711:26:51sellUS$410.35US$0.005684220.950.0030672,188.780x14...a4e2
2025/06/0711:26:45buyUS$453.05US$0.005717243.950.00307879,236.10xdf...8704
2025/06/0711:19:37buyUS$504.42US$0.005698271.60.00306888,523.10xca...7a73
2025/06/0711:15:51sellUS$279.11US$0.005659150.280.00304749,316.910x99...c7f9
2025/06/0711:15:45buyUS$312.63US$0.005692168.340.00306554,916.450x74...d3c0
2025/06/0711:13:27sellUS$28.54US$0.00565315.360.0030435,049.190xe7...b061