WhatToFarm
/
开始
12 Swap

BRAIN-VIRTUAL 配对信息

价格 USD
US$0.0002653
价格
0.0004083 VIRTUAL
TVL
US$78,737.22
市值
US$26.5万
5分钟
0%
1小时
0.67%
4小时
0.93%
24小时
-9.80%
分享
交易
36
买入
32
卖出
4
交易量
1130
Telegram 价格警报
交易对:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 BRAIN:
1.49亿
池化 VIRTUAL:
US$60,497.88

BRAIN/VIRTUAL 在 Base 的价格统计

截至 2026年4月12日,在 DEX Uniswap V2 上,BRAIN 代币的当前价格为 US$0.0002653。BRAIN 价格在过去 24 小时内变化了 下跌 -9.80%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,130.45。BRAIN 代币合约地址为 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d,市场总值为 US$265,359.41。流动性池合约地址为 0xFBabdFB96900A6413455a4603324fA066F7f8a74,锁仓总价值 (TVL) 为 US$78,737.22。BRAIN/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 BRAIN/VIRTUAL 的流动性为 US$78,737.22,合约地址为 0xFBabdFB96900A6413455a4603324fA066F7f8a74。

BRAIN/VIRTUAL 池在过去 24 小时内总交易笔数为 36,其中 32 笔为买入交易,4 笔为卖出交易。

BRAIN/VIRTUAL 池在过去 24 小时内的交易量为 US$1,130.45。

1 BRAIN 兑换 VIRTUAL 的汇率为 0.0004083, 记录时间为 UTC 17:58。

今天 1 BRAIN 兑换成美元的价格为 US$0.0002653。

BRAIN-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/04/1217:35:33buyUS$0.01481US$0.00026530.02280.000408355.830x75...77ca
2026/04/1217:35:11buyUS$0.1043US$0.00026530.16060.0004083393.310xa8...07c7
2026/04/1216:41:21buyUS$0.0001014US$0.0002660.00015560.00040830.38110x16...45e0
2026/04/1216:40:47buyUS$0.0001003US$0.00026320.00015560.00040830.38110xa8...7717
2026/04/1216:36:05buyUS$0.001003US$0.00026340.0015550.00040833.80x77...1fcc
2026/04/1216:35:35buyUS$0.001003US$0.00026350.0015550.00040833.80x8c...2f53
2026/04/1216:00:31buyUS$0.0001004US$0.00026340.00015570.00040830.38120x43...e35f
2026/04/1216:00:09buyUS$0.0001003US$0.00026310.00015570.00040830.38120x6d...62d8
2026/04/1215:19:25buyUS$0.001997US$0.00026210.0031110.00040837.610x15...1d14
2026/04/1215:18:43buyUS$0.001978US$0.00026210.0030820.00040837.540x1a...297f
2026/04/1215:18:23buyUS$0.001998US$0.00026210.0031120.00040837.620x34...f30c
2026/04/1214:57:39buyUS$0.0009855US$0.00026270.0015320.00040833.750x77...603f
2026/04/1214:57:19buyUS$0.0009855US$0.00026270.0015320.00040833.750xf5...83db
2026/04/1214:57:07buyUS$0.00009951US$0.00026270.00015460.00040830.37870xe4...4c2b
2026/04/1214:54:49buyUS$0.0009942US$0.00026270.0015450.00040833.780x65...449e
2026/04/1214:54:21buyUS$0.0009943US$0.00026270.0015450.00040833.780x2e...7d25
2026/04/1214:32:49buyUS$0.0009807US$0.00026350.0015190.00040833.720x51...141e
2026/04/1214:31:01buyUS$0.0009902US$0.00026390.0015320.00040833.750xed...489f
2026/04/1214:30:25buyUS$0.0009917US$0.00026420.0015320.00040833.750xa0...9389
2026/04/1214:24:11buyUS$0.0009815US$0.00026390.0015180.00040833.710x8e...121d