WhatToFarm
/
开始
12 Swap

BOTCOIN-WETH 配对信息

价格 USD
US$0.091443
价格
0.0136677 WETH
TVL
US$0.01429
市值
US$1.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
27
买入
25
卖出
2
交易量
3908
Telegram 价格警报
交易对:
0xCf552e1D16B0395a7CbD99E03A1E687a27027726
BOTCOIN:
0x0F75108186fd6E921D98D5Bafbd3cb67836c9944
WETH:
0x4200000000000000000000000000000000000006
池化 BOTCOIN:
4952.49万
池化 WETH:
US$0.053307

BOTCOIN/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,BOTCOIN 代币的当前价格为 US$0.0000000001443。BOTCOIN 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$3,907.70。BOTCOIN 代币合约地址为 0x0F75108186fd6E921D98D5Bafbd3cb67836c9944,市场总值为 US$1.40。流动性池合约地址为 0xCf552e1D16B0395a7CbD99E03A1E687a27027726,锁仓总价值 (TVL) 为 US$0.01。BOTCOIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOTCOIN/WETH 的流动性为 US$0.01,合约地址为 0xCf552e1D16B0395a7CbD99E03A1E687a27027726。

BOTCOIN/WETH 池在过去 24 小时内总交易笔数为 27,其中 25 笔为买入交易,2 笔为卖出交易。

BOTCOIN/WETH 池在过去 24 小时内的交易量为 US$3,907.70。

1 BOTCOIN 兑换 WETH 的汇率为 0.00000000000006677, 记录时间为 UTC 21:40。

今天 1 BOTCOIN 兑换成美元的价格为 US$0.0000000001443。

BOTCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2321:34:37sellUS$0.0106US$0.0914430.00025890.01366777344.67万0x1a...ec5b
2026/03/2321:34:41buyUS$0.003543US$0.0914430.0510980.01366772454.65万0x44...8beb
2026/03/2302:14:05sellUS$0.2639US$0.0685690.0002530.09418307,938.920x37...fa20
2026/03/2302:08:07buyUS$0.002048US$0.0533150.0510.081618617.740xad...8414
2026/03/2302:08:09buyUS$0.002048US$0.0533280.0510.081625615.340x50...e9fa
2026/03/2302:07:57buyUS$1.01US$0.0533090.00049750.081615307,938.920x06...c8ea
2026/03/2302:07:41buyUS$158.87US$0.0532880.07760.0816064831.37万0x3a...326b
2026/03/2302:07:05buyUS$105.99US$0.0532610.05170.081593250.13万0x6f...63fc
2026/03/2302:06:39buyUS$171.76US$0.0532270.08380.0815745322.14万0xca...006c
2026/03/2302:06:15buyUS$166.19US$0.0531860.08110.0815555215.33万0x0f...d320
2026/03/2302:05:39buyUS$183.86US$0.0531460.08970.0815345843.92万0x7a...8087
2026/03/2302:05:03buyUS$196.33US$0.0530980.09590.0815136337.42万0x98...1c32
2026/03/2302:04:25buyUS$192.76US$0.0530510.09420.0814916317.15万0x14...588a
2026/03/2302:04:05buyUS$290.56US$0.0529970.14190.0814639692.78万0x50...859f
2026/03/2302:03:29buyUS$280.8US$0.0529310.13720.0814329579.77万0xd6...5c92
2026/03/2302:02:59buyUS$243.69US$0.0528730.1190.0814038479.9万0xaa...c787
2026/03/2302:02:23buyUS$230.45US$0.0528210.11250.0813778167.08万0xc3...90f3
2026/03/2302:01:59buyUS$174.51US$0.0527760.08520.0813556284.96万0x4d...6daf
2026/03/2302:01:33buyUS$233.91US$0.0527310.11420.0813338562.59万0xd0...463c
2026/03/2302:01:03buyUS$292.24US$0.0526740.14270.0813051.09亿0x1a...8aaa