WhatToFarm
/
开始
12 Swap

BORED-WETH 配对信息

价格 USD
US$0.000632
价格
0.062148 WETH
TVL
US$380.23万
市值
US$198.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.79%
分享
交易
4
买入
0
卖出
4
交易量
7
Telegram 价格警报
交易对:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
池化 BORED:
29.93亿
池化 WETH:
US$649.59

BORED/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,BORED 代币的当前价格为 US$0.000632。BORED 价格在过去 24 小时内变化了 下跌 -2.79%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$6.84。BORED 代币合约地址为 0x70737489DFDf1A29b7584d40500d3561bD4Fe196,市场总值为 US$1,985,712.64。流动性池合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091,锁仓总价值 (TVL) 为 US$3,802,265.95。BORED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BORED/WETH 的流动性为 US$3,802,265.95,合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091。

BORED/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BORED/WETH 池在过去 24 小时内的交易量为 US$6.84。

1 BORED 兑换 WETH 的汇率为 0.0000002148, 记录时间为 UTC 16:04。

今天 1 BORED 兑换成美元的价格为 US$0.000632。

BORED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2910:57:07sellUS$3.7US$0.0006320.0012590.0621485,860.150xcf...2d51
2026/01/2907:26:05sellUS$0.5108US$0.0006350.00017280.062148804.40xab...7755
2026/01/2812:34:01sellUS$0.023US$0.000650.0576040.06214835.380xa2...0494
2026/01/2811:48:19sellUS$2.6US$0.00065020.00086140.0621484,008.610x05...0d8f
2026/01/2806:40:59sellUS$0.2484US$0.00064530.000082730.0621483850x3d...e520
2026/01/2722:38:49sellUS$8.3US$0.0006480.0027530.06214912,812.370x21...211e
2026/01/2708:08:41sellUS$7.98US$0.00062950.0027260.06214912,6880xe4...28a8
2026/01/2708:07:51buyUS$8.14US$0.00064220.0027820.06219212,688.970x24...83d2
2026/01/2616:03:37sellUS$0.2329US$0.00062390.000080230.062149373.370x46...09c7
2026/01/2514:50:47sellUS$128.8US$0.00062790.044080.062149205,122.790x98...dad6
2026/01/2420:00:03sellUS$4.5US$0.00063380.0015260.0621497,101.740x74...bcc6
2026/01/2413:41:53sellUS$0.1104US$0.00063590.000037330.062149173.690xf0...e43e
2026/01/2413:41:01buyUS$0.1127US$0.00064880.000038090.062192173.690x1e...4288
2026/01/2400:06:49buyUS$0.2694US$0.0006470.00009130.062192416.360x44...bcec
2026/01/2314:32:13sellUS$0.5063US$0.00062940.00017280.062149804.40x53...1801
2026/01/2313:52:27sellUS$0.06181US$0.00062910.000021110.06214998.240x88...cfff
2026/01/2310:18:23sellUS$0.2418US$0.00062820.000082740.062149384.960x99...117a
2026/01/2310:16:33sellUS$0.2417US$0.00062790.000082740.0621493850xef...4209
2026/01/2308:06:07sellUS$0.2574US$0.00063290.000087430.062149406.780xac...e07f
2026/01/2301:06:53sellUS$63.46US$0.00063460.021490.062149100,0000x68...6b81