WhatToFarm
/
开始
12 Swap

BORED-WETH 配对信息

价格 USD
US$0.0005763
价格
0.062111 WETH
TVL
US$349.78万
市值
US$181.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.49%
分享
交易
5
买入
4
卖出
1
交易量
10
Telegram 价格警报
交易对:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
池化 BORED:
30.2亿
池化 WETH:
US$643.86

BORED/WETH 在 Base 的价格统计

截至 2026年9月30日,在 DEX Uniswap V3 上,BORED 代币的当前价格为 US$0.0005763。BORED 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$9.77。BORED 代币合约地址为 0x70737489DFDf1A29b7584d40500d3561bD4Fe196,市场总值为 US$1,810,501.55。流动性池合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091,锁仓总价值 (TVL) 为 US$3,497,804.45。BORED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BORED/WETH 的流动性为 US$3,497,804.45,合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091。

BORED/WETH 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

BORED/WETH 池在过去 24 小时内的交易量为 US$9.77。

1 BORED 兑换 WETH 的汇率为 0.0000002111, 记录时间为 UTC 02:36。

今天 1 BORED 兑换成美元的价格为 US$0.0005763。

BORED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2912:05:09sellUS$0.9271US$0.00057630.00033960.0621111,608.80x10...3673
2026/09/2905:07:17sellUS$6.83US$0.00056260.0025640.06211112,146.480x46...61f5
2026/09/2904:35:29buyUS$0.08261US$0.00057420.000030990.062154143.860x42...24e1
2026/09/2903:06:43sellUS$1.8US$0.00056110.00067760.0621113,209.560xd3...f2ec
2026/09/2900:43:37sellUS$0.1262US$0.00056780.000046950.062111222.410x31...4855
2026/09/2808:48:13sellUS$0.5585US$0.00055850.00021110.0621111,0000x8b...add3
2026/09/2805:45:47sellUS$0.2155US$0.00055980.000081280.0621113850xda...a83f
2026/09/2802:06:37sellUS$0.4734US$0.00056030.00017830.062111844.880xf1...183f
2026/09/2801:57:23buyUS$0.484US$0.00057290.00018190.062154844.880x8e...b1df
2026/09/2801:03:39sellUS$0.4098US$0.00056430.00015330.062111726.210x6f...e1bd
2026/09/2711:52:45sellUS$2.3US$0.00057190.00084910.0621114,022.010xb7...2d97
2026/09/2707:44:25buyUS$0.2698US$0.00058410.00009950.062154461.910xea...aead
2026/09/2623:49:49sellUS$5.36US$0.0005690.0019910.0621119,430.690x52...948a
2026/09/2611:26:09sellUS$3.86US$0.00056760.0014350.0621116,801.160xd2...6b7f
2026/09/2523:13:15buyUS$0.2796US$0.00058020.00010380.062154481.880x6e...afb1
2026/09/2522:04:21sellUS$0.09182US$0.00056650.000034210.062111162.060x6f...b39d
2026/09/2521:56:31buyUS$0.09359US$0.00057750.000034910.062154162.060xd3...87ca
2026/09/2521:33:05sellUS$1.94US$0.00056590.00072570.0621113,437.690x3b...07c1
2026/09/2521:28:23buyUS$1.98US$0.00057720.00074160.0621543,442.850xd5...24a8
2026/09/2513:25:11sellUS$0.2664US$0.00057080.000098550.062111466.820xdd...cf49