WhatToFarm
/
开始
12 Swap

BORED-WETH 配对信息

价格 USD
US$0.0008177
价格
0.062517 WETH
TVL
US$454.61万
市值
US$256.9万
5分钟
0%
1小时
0%
4小时
-0.53%
24小时
-2.35%
分享
交易
13
买入
12
卖出
1
交易量
717
Telegram 价格警报
交易对:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
池化 BORED:
27.66亿
池化 WETH:
US$703.03

BORED/WETH 在 Base 的价格统计

截至 2025年2月1日,在 DEX Uniswap V3 上,BORED 代币的当前价格为 US$0.0008177。BORED 价格在过去 24 小时内变化了 下跌 -2.35%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$716.77。BORED 代币合约地址为 0x70737489DFDf1A29b7584d40500d3561bD4Fe196,市场总值为 US$2,569,162.92。流动性池合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091,锁仓总价值 (TVL) 为 US$4,546,123.35。BORED/WETH 交易对在 Base 上进行交易。

常见问题

当前 BORED/WETH 的流动性为 US$4,546,123.35,合约地址为 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091。

BORED/WETH 池在过去 24 小时内总交易笔数为 13,其中 12 笔为买入交易,1 笔为卖出交易。

BORED/WETH 池在过去 24 小时内的交易量为 US$716.77。

1 BORED 兑换 WETH 的汇率为 0.0000002517, 记录时间为 UTC 19:40。

今天 1 BORED 兑换成美元的价格为 US$0.0008177。

BORED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/0117:03:29sellUS$81.77US$0.00081770.025170.062517100,0000x4a...4a4b
2025/02/0116:12:01sellUS$0.3155US$0.00081960.000096910.0625173850xa4...ae1e
2025/02/0113:27:11sellUS$0.05001US$0.00082350.000015280.06251760.730x98...39d7
2025/02/0113:21:13sellUS$0.1561US$0.00082130.000047850.062517190.120x8a...7e70
2025/02/0113:16:21sellUS$0.8221US$0.00082210.00025170.0625171,0000x70...af35
2025/02/0110:18:55sellUS$74.48US$0.00081360.023040.06251791,543.410x2e...a8d2
2025/02/0109:14:57buyUS$51.94US$0.00083550.015960.06256862,169.960xe4...4641
2025/02/0108:40:17sellUS$31.26US$0.00082020.0095940.06251738,115.960x29...63a6
2025/02/0108:30:09sellUS$185.74US$0.00082220.056860.062517225,892.680xcd...e304
2025/02/0104:21:39sellUS$0.03528US$0.00082820.000010720.06251742.60x44...fe4b
2025/02/0104:21:13sellUS$0.5329US$0.00082820.00016190.062517643.390x92...eb62
2025/02/0101:19:25sellUS$278.58US$0.00083570.083930.062518333,3330x5a...f2f5
2025/01/3120:12:13sellUS$11.06US$0.00083740.0033260.06251813,2090x12...0f81
2025/01/3116:29:01sellUS$41.54US$0.0008560.012220.06251848,537.940xa3...a70b
2025/01/3114:58:49sellUS$3,197.71US$0.00084320.95620.062521379.19万0x17...e98d
2025/01/3113:26:11sellUS$0.1184US$0.00084710.00003530.062525139.780x3d...cbe8
2025/01/3113:20:07sellUS$0.1812US$0.00084660.000054060.062525214.080x68...7730
2025/01/3110:03:57sellUS$274.29US$0.00082280.084180.062525333,3330x41...b373
2025/01/3109:24:13sellUS$12.18US$0.00081960.0037560.06252514,870.80xa5...2edd
2025/01/3107:36:03sellUS$46.77US$0.00082330.014340.06252556,803.760x24...9071