WhatToFarm
/
开始
12 Swap

BOMO-WETH 配对信息

价格 USD
US$0.004322
价格
0.051245 WETH
TVL
US$133,127.87
市值
US$216.1万
5分钟
-0.29%
1小时
-4.87%
4小时
-10.56%
24小时
-8.95%
分享
交易
361
买入
148
卖出
213
交易量
4万
Telegram 价格警报
交易对:
0xAa236C6EE86df0eB5F30d97093796e0F27e72397
BOMO:
0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E
WETH:
0x4200000000000000000000000000000000000006
池化 BOMO:
1558.19万
池化 WETH:
US$18.94

BOMO/WETH 在 Base 的价格统计

截至 2025年8月2日,在 DEX Uniswap V3 上,BOMO 代币的当前价格为 US$0.004322。BOMO 价格在过去 24 小时内变化了 下跌 -8.95%。过去 24 小时的交易历史包含 361 笔交易,总交易量为 US$35,946.61。BOMO 代币合约地址为 0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E,市场总值为 US$2,161,230.17。流动性池合约地址为 0xAa236C6EE86df0eB5F30d97093796e0F27e72397,锁仓总价值 (TVL) 为 US$133,127.87。BOMO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOMO/WETH 的流动性为 US$133,127.87,合约地址为 0xAa236C6EE86df0eB5F30d97093796e0F27e72397。

BOMO/WETH 池在过去 24 小时内总交易笔数为 361,其中 148 笔为买入交易,213 笔为卖出交易。

BOMO/WETH 池在过去 24 小时内的交易量为 US$35,946.61。

1 BOMO 兑换 WETH 的汇率为 0.000001245, 记录时间为 UTC 16:51。

今天 1 BOMO 兑换成美元的价格为 US$0.004322。

BOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/0216:47:49sellUS$34.57US$0.0043220.009960.0512458,0000xbd...2315
2025/08/0216:47:21sellUS$15.52US$0.004330.0044660.0512463,584.260x6c...035f
2025/08/0216:47:11sellUS$39.2US$0.0043350.011280.0512479,042.490x0f...2129
2025/08/0216:47:13sellUS$24.29US$0.0043310.0069920.0512465,608.690x6c...a218
2025/08/0216:44:45sellUS$50.1US$0.004330.014450.05124911,568.610xea...431d
2025/08/0216:42:09sellUS$74.09US$0.0043340.021390.05125117,094.480x22...841c
2025/08/0216:41:49sellUS$16.65US$0.0043350.0048160.0512533,842.810xc0...0899
2025/08/0216:41:45sellUS$17.15US$0.0043320.0049650.0512543,959.260x85...c460
2025/08/0216:41:29sellUS$16.17US$0.0043370.0046790.0512543,729.80x9f...4917
2025/08/0216:36:11sellUS$51.92US$0.0043260.015070.05125512,0000x9b...e0e6
2025/08/0216:17:11sellUS$211.29US$0.0043640.061310.05126648,415.890xaf...65db
2025/08/0216:17:11sellUS$151.93US$0.0043410.044080.05125935,0000xac...b110
2025/08/0216:15:51buyUS$97.05US$0.0044720.028080.05129421,698.560xa3...7460
2025/08/0216:10:23sellUS$43.76US$0.0043760.012670.05126710,0000xa9...9680
2025/08/0216:09:43sellUS$114.44US$0.0043830.033170.0512726,107.410x0e...623c
2025/08/0216:04:15sellUS$110.29US$0.0044110.031860.05127425,0000xe2...cfdd
2025/08/0215:59:01sellUS$30.9US$0.0044150.0089410.0512777,0000x57...370d
2025/08/0215:58:31sellUS$25.78US$0.004420.0074550.0512785,831.760xf2...d57f
2025/08/0215:57:53sellUS$80.19US$0.0044250.023190.0512818,119.260x50...f423
2025/08/0215:57:15sellUS$168.89US$0.0044440.048820.05128438,000.60xb9...ed06