WhatToFarm
/
开始
12 Swap

BOJAK-WETH 配对信息

价格 USD
US$0.00009359
价格
0.073611 WETH
TVL
US$79,297.78
市值
US$9359.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9421103043c1716211614a06ede9ce493B8eEed8
BOJAK:
0x891867D752186Fc7C3a228f33e24cb73eB4e959b
WETH:
0x4200000000000000000000000000000000000006
池化 BOJAK:
5982.96万
池化 WETH:
US$15.3

BOJAK/WETH 在 Base 的价格统计

截至 2026年9月21日,在 DEX Uniswap V3 上,BOJAK 代币的当前价格为 US$0.00009359。BOJAK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BOJAK 代币合约地址为 0x891867D752186Fc7C3a228f33e24cb73eB4e959b,市场总值为 US$9,359.34。流动性池合约地址为 0x9421103043c1716211614a06ede9ce493B8eEed8,锁仓总价值 (TVL) 为 US$79,297.78。BOJAK/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOJAK/WETH 的流动性为 US$79,297.78,合约地址为 0x9421103043c1716211614a06ede9ce493B8eEed8。

BOJAK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BOJAK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BOJAK 兑换 WETH 的汇率为 0.00000003611, 记录时间为 UTC 17:56。

今天 1 BOJAK 兑换成美元的价格为 US$0.00009359。

BOJAK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1815:26:03sellUS$0.2943US$0.000093590.00011350.0736113,144.60x2f...ec56
2026/09/1517:53:15buyUS$4.95US$0.000089970.0020270.07368155,077.250x63...bb57
2026/09/1307:30:35sellUS$3.31US$0.00009070.0013190.07360636,590.590x6b...781f
2026/09/1119:36:31sellUS$4.18US$0.000091930.0016450.07361245,560.250x0b...f797
2026/09/1102:48:45sellUS$0.08005US$0.000088530.000032690.073615904.210x95...9e5d
2026/09/1009:34:09sellUS$1.02US$0.000089380.00041570.07361611,496.520x8b...1ccb
2026/09/0612:33:27sellUS$0.1717US$0.000090080.000068970.0736171,906.70x07...eeed
2026/08/3110:33:03sellUS$0.9831US$0.000088510.00040180.07361811,107.090xaa...e001
2026/08/2913:50:37sellUS$22.13US$0.000088590.0090860.073636249,866.980x65...d677
2026/08/2913:49:51sellUS$22.36US$0.000089460.009180.073672250,0000x18...608a
2026/08/2913:49:19sellUS$0.01195US$0.000089880.0549080.07369133.020x83...adfa
2026/08/2901:19:39sellUS$16.86US$0.000090440.0069040.073703186,416.190x1c...6109
2026/08/0701:14:53sellUS$3.49US$0.000070760.0018370.0737249,382.30xd4...5930
2026/08/0208:35:53sellUS$0.1403US$0.00006970.000074970.0737242,013.060x90...b4f3
2026/07/2915:49:01sellUS$0.1326US$0.000070390.000070190.0737241,884.530x00...2c79
2026/07/1510:56:03sellUS$0.9719US$0.00006990.00051810.07372613,905.180x0a...a94c
2026/07/1108:58:55sellUS$8.1US$0.000067250.0045020.073735120,523.690x94...0b6a
2026/06/1815:42:25sellUS$83.52US$0.000065450.049010.073841127.61万0x72...2ca8
2026/06/1815:31:51buyUS$86.12US$0.000067490.050.073918127.61万0x75...18bf
2026/06/1708:19:47sellUS$0.02164US$0.000066530.000012170.073742325.260x0f...a0f5