WhatToFarm
/
开始
12 Swap

bob-WETH 配对信息

价格 USD
US$0.00001142
价格
0.08364 WETH
TVL
US$1
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-13.99%
分享
交易
1万
买入
5419
卖出
5816
交易量
331万
Telegram 价格警报
交易对:
0x65A25c7B22B8D9f0d2da2BB1e7778C96a80e0CD5
bob:
0x3d2AC2258616A6B2D228264dA7D19F24B2C3b543
WETH:
0x4200000000000000000000000000000000000006
池化 bob:
0.0114429
池化 WETH:
US$0.0174

bob/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,bob 代币的当前价格为 US$0.00001142。bob 价格在过去 24 小时内变化了 下跌 -13.99%。过去 24 小时的交易历史包含 11235 笔交易,总交易量为 US$3,306,947.61。bob 代币合约地址为 0x3d2AC2258616A6B2D228264dA7D19F24B2C3b543,市场总值为 US$11,425.61。流动性池合约地址为 0x65A25c7B22B8D9f0d2da2BB1e7778C96a80e0CD5,锁仓总价值 (TVL) 为 US$1.00。bob/WETH 交易对在 Base 上进行交易。

常见问题

当前 bob/WETH 的流动性为 US$1.00,合约地址为 0x65A25c7B22B8D9f0d2da2BB1e7778C96a80e0CD5。

bob/WETH 池在过去 24 小时内总交易笔数为 11235,其中 5419 笔为买入交易,5816 笔为卖出交易。

bob/WETH 池在过去 24 小时内的交易量为 US$3,306,947.61。

1 bob 兑换 WETH 的汇率为 0.00000000364, 记录时间为 UTC 22:47。

今天 1 bob 兑换成美元的价格为 US$0.00001142。

bob-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1116:33:19sellUS$1.01US$0.000011420.00032470.0836489,217.320xe3...d762
2026/01/1116:33:09sellUS$25,136.03US$0.00004883.860.0715545.15亿0xbb...196e
2026/01/1116:33:01sellUS$28.14US$0.000048650.0089540.071547578,450.710x7f...9b42
2026/01/1116:32:45sellUS$16,475.62US$0.0000487917.290.0715543.38亿0xa0...0bbd
2026/01/1116:32:23buyUS$13.5US$0.00053410.00430.061725,281.690x29...364a
2026/01/1116:32:23sellUS$175.77US$0.0005320.055970.061694330,394.90x2a...be2b
2026/01/1116:32:23sellUS$22.86US$0.00053030.007280.06168843,110.210x6f...e1f7
2026/01/1116:32:23sellUS$38.88US$0.00053070.012380.0616973,269.140xbb...8e1d
2026/01/1116:32:23sellUS$315.07US$0.00053530.10030.061704588,498.190x13...9423
2026/01/1116:32:19buyUS$0.1255US$0.00054050.000040.061722232.280xf6...245a
2026/01/1116:32:15buyUS$0.2509US$0.00054030.000080.061722464.360x4b...c566
2026/01/1116:32:15sellUS$16.55US$0.00053690.0052790.06171230,837.710xc2...268c
2026/01/1116:32:11sellUS$186.13US$0.00054290.059270.061729342,812.20x07...92fd
2026/01/1116:32:11sellUS$288.62US$0.00053960.091910.061718534,783.180x99...93d1
2026/01/1116:32:07buyUS$442.74US$0.00054440.1410.061733813,186.830x4f...5be6
2026/01/1116:32:03buyUS$91.27US$0.00054010.02910.061722168,968.040x83...afc4
2026/01/1116:31:55buyUS$61.45US$0.00053890.01960.061718114,028.330xa5...44db
2026/01/1116:31:53sellUS$295.99US$0.00053730.09440.061713550,857.370x9a...0b3e
2026/01/1116:31:53sellUS$239.87US$0.00054070.076530.061725443,586.220xb6...33ce
2026/01/1116:31:51buyUS$6.89US$0.00054680.00220.06174512,607.010xe5...1356