WhatToFarm
/
开始
12 Swap

BoardWhale-WETH 配对信息

价格 USD
US$0.056326
价格
0.082182 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.83%
分享
交易
35
买入
35
卖出
0
交易量
8752
Telegram 价格警报
交易对:
0x68376777403280998298d3B781A2d5B98BC86EE9
BoardWhale:
0x368d9345c0D9aBee3e1aBB2571bE840b9d36E25E
WETH:
0x4200000000000000000000000000000000000006
池化 BoardWhale:
0.010107
池化 WETH:
US$0.0172

BoardWhale/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BoardWhale 代币的当前价格为 US$0.000006326。BoardWhale 价格在过去 24 小时内变化了 上涨 65.83%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,752.24。BoardWhale 代币合约地址为 0x368d9345c0D9aBee3e1aBB2571bE840b9d36E25E,市场总值为 US$49,982.63。流动性池合约地址为 0x68376777403280998298d3B781A2d5B98BC86EE9,锁仓总价值 (TVL) 为 US$1.00。BoardWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 BoardWhale/WETH 的流动性为 US$1.00,合约地址为 0x68376777403280998298d3B781A2d5B98BC86EE9。

BoardWhale/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BoardWhale/WETH 池在过去 24 小时内的交易量为 US$8,752.24。

1 BoardWhale 兑换 WETH 的汇率为 0.000000002182, 记录时间为 UTC 11:58。

今天 1 BoardWhale 兑换成美元的价格为 US$0.000006326。

BoardWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2607:25:25buyUS$278.31US$0.0563260.0960.0821824398.83万0xf8...560a
2026/01/2607:25:01buyUS$180.88US$0.0562510.06240.0821562893.32万0x37...36da
2026/01/2607:24:39buyUS$375.38US$0.0561610.12950.0821256092.2万0x72...0098
2026/01/2607:24:09buyUS$300.31US$0.0560530.10360.0820884960.79万0xa3...4238
2026/01/2607:23:45buyUS$271.57US$0.0559610.09370.0820574555.05万0x9c...ce9d
2026/01/2607:23:13buyUS$125.13US$0.0558950.04320.0820352122.34万0xaf...9986
2026/01/2607:22:41buyUS$251.9US$0.0558410.08690.0820154312.56万0xeb...5ea6
2026/01/2607:22:21buyUS$238.24US$0.0557630.08220.0819884133.43万0x33...c225
2026/01/2607:21:57buyUS$324.57US$0.055670.11210.0819585723.67万0x1c...bbc8
2026/01/2607:21:29buyUS$197.93US$0.0555950.06830.081933537.36万0xcf...c6b9
2026/01/2607:21:05buyUS$229.14US$0.0555280.07910.0819084145.08万0x76...84fd
2026/01/2607:20:33buyUS$279.44US$0.0554480.09650.0818815128.58万0x63...16d7
2026/01/2607:20:13buyUS$112.59US$0.0553870.03890.0818612090.03万0xab...ac7c
2026/01/2607:19:47buyUS$320.13US$0.0553220.11060.0818386014.97万0x35...c3d2
2026/01/2607:19:11buyUS$122.88US$0.0552630.04240.0818152334.83万0x59...8a9c
2026/01/2607:18:39buyUS$363.88US$0.0551840.12570.0817917018.35万0x93...c8d3
2026/01/2607:18:11buyUS$268.93US$0.0550910.09290.0817585281.64万0xf6...85c0
2026/01/2607:17:37buyUS$219.71US$0.055020.07590.0817344376.33万0xfc...4f04
2026/01/2607:17:13buyUS$226.45US$0.0549570.07820.0817124567.72万0x0d...49dc
2026/01/2607:16:51buyUS$382.33US$0.0548670.13210.0816817854.91万0xa8...67de