WhatToFarm
/
开始
12 Swap

BoardWhale-WETH 配对信息

价格 USD
US$0.055131
价格
0.081777 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.40%
分享
交易
36
买入
36
卖出
0
交易量
8888
Telegram 价格警报
交易对:
0x5F0090f4c706740417798D9544A92503c6300359
BoardWhale:
0x58d88fBFB3Ffd2A1316e448E927837ac3666003a
WETH:
0x4200000000000000000000000000000000000006
池化 BoardWhale:
0.0101186
池化 WETH:
US$0.0172

BoardWhale/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BoardWhale 代币的当前价格为 US$0.000005131。BoardWhale 价格在过去 24 小时内变化了 上涨 67.40%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,887.53。BoardWhale 代币合约地址为 0x58d88fBFB3Ffd2A1316e448E927837ac3666003a,市场总值为 US$50,292.47。流动性池合约地址为 0x5F0090f4c706740417798D9544A92503c6300359,锁仓总价值 (TVL) 为 US$1.00。BoardWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 BoardWhale/WETH 的流动性为 US$1.00,合约地址为 0x5F0090f4c706740417798D9544A92503c6300359。

BoardWhale/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

BoardWhale/WETH 池在过去 24 小时内的交易量为 US$8,887.53。

1 BoardWhale 兑换 WETH 的汇率为 0.000000001777, 记录时间为 UTC 11:58。

今天 1 BoardWhale 兑换成美元的价格为 US$0.000005131。

BoardWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:50:41buyUS$231.56US$0.0551310.08020.0817774512.32万0xba...a5bf
2026/01/2606:50:05buyUS$157.31US$0.0550790.05450.0817593097.24万0x4a...4b4f
2026/01/2606:49:35buyUS$312.89US$0.0550170.10840.0817386236.09万0x17...4188
2026/01/2606:49:13buyUS$122.09US$0.054960.04230.0817182461.18万0x71...1f13
2026/01/2606:48:45buyUS$273.89US$0.0549030.0950.08175585.33万0xf4...ae83
2026/01/2606:48:07buyUS$171.12US$0.0548510.05930.0816813527.59万0x71...16a6
2026/01/2606:47:37buyUS$356.31US$0.0547780.12360.0816577456.59万0x7f...b553
2026/01/2606:47:05buyUS$183.06US$0.054710.06350.0816333886.49万0xcc...a502
2026/01/2606:46:43buyUS$114.44US$0.0546720.03970.081622449.35万0xf7...2eff
2026/01/2606:46:19buyUS$329.54US$0.0546170.11430.0816017137.32万0xc6...ab91
2026/01/2606:45:55buyUS$249.2US$0.0545460.08640.0815765480.81万0xc4...682b
2026/01/2606:45:23buyUS$365.73US$0.054470.12680.0815498180.73万0x6c...c20a
2026/01/2606:45:01buyUS$220.1US$0.0543990.07630.0815255003.02万0xd0...8290
2026/01/2606:44:39buyUS$235.39US$0.0543430.08160.0815055418.95万0x73...c5bd
2026/01/2606:44:05buyUS$345.82US$0.0542720.11990.0814818093.62万0x2c...7683
2026/01/2606:43:35buyUS$407.25US$0.0541820.14120.081459737.31万0xe6...6010
2026/01/2606:43:07buyUS$320.06US$0.0540910.11110.081427822.93万0x58...d127
2026/01/2606:42:45buyUS$182.35US$0.0540320.06330.0813994522.38万0x75...8fff
2026/01/2606:42:17buyUS$368.97US$0.053970.1280.0813779293.28万0xfd...6111
2026/01/2606:41:53buyUS$313.56US$0.053890.10880.0813498059.45万0x27...55d8