WhatToFarm
/
开始
12 Swap

BoardWhale-WETH 配对信息

价格 USD
US$0.05644
价格
0.082227 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.88%
分享
交易
33
买入
33
卖出
0
交易量
9061
Telegram 价格警报
交易对:
0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd
BoardWhale:
0x2394E38aDA54bECa6FD5DCb8789d378631FD9Ac7
WETH:
0x4200000000000000000000000000000000000006
池化 BoardWhale:
0.0101061
池化 WETH:
US$0.0172

BoardWhale/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BoardWhale 代币的当前价格为 US$0.00000644。BoardWhale 价格在过去 24 小时内变化了 上涨 68.88%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,061.07。BoardWhale 代币合约地址为 0x2394E38aDA54bECa6FD5DCb8789d378631FD9Ac7,市场总值为 US$50,880.17。流动性池合约地址为 0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd,锁仓总价值 (TVL) 为 US$1.00。BoardWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 BoardWhale/WETH 的流动性为 US$1.00,合约地址为 0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd。

BoardWhale/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

BoardWhale/WETH 池在过去 24 小时内的交易量为 US$9,061.07。

1 BoardWhale 兑换 WETH 的汇率为 0.000000002227, 记录时间为 UTC 11:57。

今天 1 BoardWhale 兑换成美元的价格为 US$0.00000644。

BoardWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2607:07:57buyUS$136.15US$0.056440.04710.0822272114.06万0x6e...3d5a
2026/01/2607:07:29buyUS$188.47US$0.0563870.06520.0822092950.91万0x9b...7415
2026/01/2607:07:01buyUS$308.15US$0.0563050.10660.0821814886.81万0x9e...abb9
2026/01/2607:06:35buyUS$227.18US$0.0562180.07860.0821513653.53万0x85...f777
2026/01/2607:06:03buyUS$241.48US$0.0561380.08360.0821253933.78万0x9d...ae55
2026/01/2607:05:33buyUS$257.54US$0.0560490.08930.0820974257.51万0xd9...7da8
2026/01/2607:05:01buyUS$181.14US$0.055980.06280.0820733029.04万0xf0...cf8e
2026/01/2607:04:33buyUS$286.77US$0.0559130.09930.0820474849.64万0xf7...643b
2026/01/2607:04:05buyUS$328.58US$0.055820.11370.0820145645.24万0xce...fa78
2026/01/2607:03:33buyUS$402.3US$0.0557060.13920.0819747049.28万0x69...225f
2026/01/2607:03:05buyUS$201.39US$0.0556120.06970.0819423588.19万0x42...eddd
2026/01/2607:02:35buyUS$240.48US$0.055540.08330.0819194340.74万0x4f...f65d
2026/01/2607:02:09buyUS$251.45US$0.0554650.08710.0818934600.97万0x36...30bc
2026/01/2607:01:33buyUS$324.47US$0.0553770.11240.0818626033.6万0xb8...31c2
2026/01/2607:01:07buyUS$382.57US$0.0552760.13240.0818267249.98万0x02...e1f8
2026/01/2607:00:41buyUS$268.73US$0.055180.0930.0817925187.4万0x54...61b0
2026/01/2607:00:09buyUS$329.04US$0.0550910.11390.0817626462.92万0x2e...b0b3
2026/01/2606:59:45buyUS$400.98US$0.0549840.13880.0817258043.92万0x10...4955
2026/01/2606:59:17buyUS$411.95US$0.0548670.14260.0816848462.96万0xee...5b4b
2026/01/2606:58:49buyUS$228.22US$0.0547760.0790.0816534777.85万0xf9...6d05