WhatToFarm
/
开始
12 Swap

BNKR-WETH 配对信息

价格 USD
US$0.0004351
价格
0.062547 WETH
TVL
US$213.27万
市值
US$4351.1万
5分钟
-0.05%
1小时
0.05%
4小时
1.51%
24小时
-4.80%
分享
交易
834
买入
482
卖出
352
交易量
11万
Telegram 价格警报
交易对:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
池化 BNKR:
25.86亿
池化 WETH:
US$589.87

BNKR/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,BNKR 代币的当前价格为 US$0.0004351。BNKR 价格在过去 24 小时内变化了 下跌 -4.80%。过去 24 小时的交易历史包含 834 笔交易,总交易量为 US$106,842.30。BNKR 代币合约地址为 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b,市场总值为 US$43,511,403.77。流动性池合约地址为 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703,锁仓总价值 (TVL) 为 US$2,132,728.35。BNKR/WETH 交易对在 Base 上进行交易。

常见问题

当前 BNKR/WETH 的流动性为 US$2,132,728.35,合约地址为 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703。

BNKR/WETH 池在过去 24 小时内总交易笔数为 834,其中 482 笔为买入交易,352 笔为卖出交易。

BNKR/WETH 池在过去 24 小时内的交易量为 US$106,842.30。

1 BNKR 兑换 WETH 的汇率为 0.0000002547, 记录时间为 UTC 21:09。

今天 1 BNKR 兑换成美元的价格为 US$0.0004351。

BNKR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1821:07:21sellUS$0.0004335US$0.00043510.0625380.0625470.99640xd5...cfc1
2026/06/1821:07:05sellUS$0.03794US$0.00043520.00002220.06254787.170x3f...3f3a
2026/06/1821:06:51sellUS$0.0002803US$0.00043530.061640.0625470.64410x0f...e091
2026/06/1821:06:51buyUS$0.1443US$0.00044410.000084480.062598325.070x0f...e091
2026/06/1821:06:49buyUS$0.1914US$0.00044410.0001120.062598431.010x41...724a
2026/06/1821:06:47sellUS$0.002593US$0.00043530.0515170.0625475.950x06...fc72
2026/06/1821:06:47buyUS$0.1418US$0.00044410.000082990.062598319.360x06...fc72
2026/06/1821:06:45sellUS$0.0003543US$0.00043520.0620730.0625470.81390x68...18c0
2026/06/1821:06:45buyUS$0.1352US$0.00044410.000079150.062598304.570x68...18c0
2026/06/1821:06:39sellUS$0.00002078US$0.00043520.0712160.0625470.047750xc3...5154
2026/06/1821:06:33sellUS$0.2848US$0.00043530.00016660.062547654.440xfd...1ac6
2026/06/1821:06:33buyUS$0.1321US$0.00044410.000077330.062598297.580xfd...1ac6
2026/06/1821:06:33buyUS$0.1356US$0.00044410.000079390.062598305.480xfd...1ac6
2026/06/1821:06:33buyUS$0.2554US$0.00044410.00014940.062598575.090xfd...1ac6
2026/06/1821:06:33sellUS$0.00004998US$0.00043530.0729240.0625470.11480xfd...1ac6
2026/06/1821:06:25sellUS$0.0008291US$0.00043530.0648510.0625471.90x0f...c6b0
2026/06/1821:06:21sellUS$0.1652US$0.00043550.000096630.062547379.390x58...8b0b
2026/06/1821:06:21sellUS$0.00009637US$0.00043550.0756360.0625470.22120x58...8b0b
2026/06/1821:06:19sellUS$0.01554US$0.00043550.0590890.06254735.680x05...b5df
2026/06/1821:06:21buyUS$0.06401US$0.00044430.000037430.062598144.040x58...8b0b