WhatToFarm
/
开始
12 Swap

BLUESCOTTY-WETH 配对信息

价格 USD
US$0.052701
价格
0.09894 WETH
TVL
US$1
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
339%
分享
交易
56
买入
44
卖出
12
交易量
7万
Telegram 价格警报
交易对:
0x9091E190A498303fB476dDD10869359f56C7a07C
BLUESCOTTY:
0x36f0600e41A53A01210Af08B4cdb8327f326E6e5
WETH:
0x4200000000000000000000000000000000000006
池化 BLUESCOTTY:
0.0101669
池化 WETH:
US$0.0172

BLUESCOTTY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,BLUESCOTTY 代币的当前价格为 US$0.000002701。BLUESCOTTY 价格在过去 24 小时内变化了 上涨 339%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$65,852.01。BLUESCOTTY 代币合约地址为 0x36f0600e41A53A01210Af08B4cdb8327f326E6e5,市场总值为 US$113,457.67。流动性池合约地址为 0x9091E190A498303fB476dDD10869359f56C7a07C,锁仓总价值 (TVL) 为 US$1.00。BLUESCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUESCOTTY/WETH 的流动性为 US$1.00,合约地址为 0x9091E190A498303fB476dDD10869359f56C7a07C。

BLUESCOTTY/WETH 池在过去 24 小时内总交易笔数为 56,其中 44 笔为买入交易,12 笔为卖出交易。

BLUESCOTTY/WETH 池在过去 24 小时内的交易量为 US$65,852.01。

1 BLUESCOTTY 兑换 WETH 的汇率为 0.000000000894, 记录时间为 UTC 23:35。

今天 1 BLUESCOTTY 兑换成美元的价格为 US$0.000002701。

BLUESCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2817:55:51buyUS$755.36US$0.0527010.250.098942.8亿0x14...6a62
2026/01/2817:54:59buyUS$453.52US$0.0526430.150.0987421.72亿0x40...2dae
2026/01/2817:54:23buyUS$1,419.18US$0.0525530.4690.0984375.56亿0xfc...a94e
2026/01/2817:53:25buyUS$1,097.88US$0.0524310.3630.0980394.52亿0x2e...e2f3
2026/01/2817:52:45buyUS$1,399.29US$0.0523120.4630.0976526.05亿0x4c...bd51
2026/01/2817:51:59buyUS$853.51US$0.0522070.28270.0973133.87亿0x92...5acf
2026/01/2817:50:39sellUS$2,064.69US$0.052250.68350.0974499.18亿0x05...d90a
2026/01/2817:50:27buyUS$1,353.36US$0.0522940.44850.0976045.9亿0x36...8e7e
2026/01/2817:49:11buyUS$1,496.91US$0.0521630.49650.0971746.92亿0x08...3ed0
2026/01/2817:47:53buyUS$1,218.88US$0.0520430.40420.0967775.96亿0x74...b4d6
2026/01/2817:46:39buyUS$24.7US$0.0519890.00820.0966011242.21万0x66...45a5
2026/01/2817:46:29sellUS$2,791.36US$0.0519790.98390.09657714.1亿0x7c...026e
2026/01/2817:45:29buyUS$206.96US$0.0522410.06870.097449233.57万0x67...62d8
2026/01/2817:44:01buyUS$188.45US$0.0522210.06260.097388481.76万0x3a...de94
2026/01/2817:42:35buyUS$1,203.27US$0.0521570.40.097175.58亿0xb1...225c
2026/01/2817:42:01sellUS$1,893.07US$0.0521720.630.097238.71亿0xc9...c0a2
2026/01/2817:41:17buyUS$367.11US$0.0522570.12210.0975071.63亿0xa5...f23c
2026/01/2817:39:55buyUS$1,297.5US$0.0521830.43110.0972555.94亿0x19...91af
2026/01/2817:39:43sellUS$1,521.81US$0.0521780.50620.0972466.99亿0x29...c910
2026/01/2817:38:49buyUS$642.83US$0.0522320.21380.0974232.88亿0x7a...b618