WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.059015
价格
0.083007 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.26%
分享
交易
28
买入
28
卖出
0
交易量
3574
Telegram 价格警报
交易对:
0xC1bC5c7f1e9acf84f508FC5c49a567929595883A
BLUEPEPE:
0x933E2CaD34E3655E5c8Aa73159392d5D5829eAeA
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0119136
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.000009015。BLUEPEPE 价格在过去 24 小时内变化了 上涨 11.26%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$3,573.83。BLUEPEPE 代币合约地址为 0x933E2CaD34E3655E5c8Aa73159392d5D5829eAeA,市场总值为 US$70,324.26。流动性池合约地址为 0xC1bC5c7f1e9acf84f508FC5c49a567929595883A,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xC1bC5c7f1e9acf84f508FC5c49a567929595883A。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,573.83。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000003007, 记录时间为 UTC 01:05。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.000009015。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2020:32:49buyUS$130.39US$0.0590150.04350.0830071446.23万0x2c...28b0
2026/01/2020:32:29buyUS$112.4US$0.0589830.03750.0829961251.31万0xe5...5176
2026/01/2020:31:49buyUS$170.29US$0.0589460.05680.0829841903.42万0x20...6553
2026/01/2020:31:25buyUS$176.28US$0.0588990.05880.0829681980.79万0x9a...e44c
2026/01/2020:30:43buyUS$156.56US$0.0588580.05220.0829531767.34万0x06...5ef5
2026/01/2020:30:13buyUS$154.89US$0.0588240.05160.0829391755.3万0x68...ee18
2026/01/2020:29:31buyUS$183.11US$0.0587790.0610.0829242085.76万0x27...9017
2026/01/2020:28:49buyUS$177.01US$0.0587260.0590.0829082028.48万0x16...9829
2026/01/2020:28:21buyUS$174.2US$0.0586740.05810.0828922008.3万0x68...aca7
2026/01/2020:27:33buyUS$92.45US$0.0586480.03080.0828811069万0x7b...fc1a
2026/01/2020:27:03buyUS$99.35US$0.0586230.03310.0828721152.22万0x22...b975
2026/01/2020:26:17buyUS$158.19US$0.0585890.05270.0828611841.78万0x1e...5f13
2026/01/2020:25:51buyUS$130.87US$0.058550.04360.0828481530.55万0x62...2abc
2026/01/2020:25:15buyUS$152.18US$0.0585130.05070.0828361787.59万0xf4...db67
2026/01/2020:24:41buyUS$89.92US$0.0584690.030.0828251061.71万0xae...0690
2026/01/2020:24:01buyUS$79.73US$0.0584480.02660.082818943.87万0xf4...e268
2026/01/2020:23:41buyUS$140.89US$0.0584190.0470.0828081673.47万0xc5...7701
2026/01/2020:23:17buyUS$49.46US$0.0583940.01650.0828589.24万0x99...57a7
2026/01/2020:22:47buyUS$111.23US$0.0583750.03710.0827931328.21万0x91...2bb2
2026/01/2020:22:01buyUS$169.7US$0.0583380.05660.082782035.24万0x01...7550