WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001327
价格
0.084228 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.40%
分享
交易
32
买入
0
卖出
32
交易量
4096
Telegram 价格警报
交易对:
0x93b052DdEf43A5CdFE92677DF2e696483F5A32e9
BLUEPEPE:
0x9933A0EC7A0A270BE902a492b595466A4DB129cE
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0117704
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001327。BLUEPEPE 价格在过去 24 小时内变化了 上涨 11.40%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,096.09。BLUEPEPE 代币合约地址为 0x9933A0EC7A0A270BE902a492b595466A4DB129cE,市场总值为 US$74,323.94。流动性池合约地址为 0x93b052DdEf43A5CdFE92677DF2e696483F5A32e9,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0x93b052DdEf43A5CdFE92677DF2e696483F5A32e9。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,096.09。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004228, 记录时间为 UTC 22:47。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001327。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2006:22:45buyUS$159.45US$0.000013270.05080.0842281201.4万0xe1...66d6
2026/01/2006:22:05buyUS$103.44US$0.00001320.0330.084212783.37万0xa0...a8b8
2026/01/2006:21:21buyUS$73.42US$0.000013180.02340.084201556.89万0xe6...aefc
2026/01/2006:20:49buyUS$77.72US$0.000013140.02480.084192591.49万0xf5...a06c
2026/01/2006:20:29buyUS$105.44US$0.000013080.03370.084181805.89万0xd5...62ea
2026/01/2006:19:59buyUS$123.64US$0.000013040.03950.084167947.71万0x7f...7321
2026/01/2006:19:17buyUS$111.32US$0.000013020.03550.084153854.63万0xdb...bce0
2026/01/2006:18:51buyUS$127.27US$0.000012970.04060.084139980.79万0x14...1f19
2026/01/2006:18:21buyUS$140.46US$0.000012920.04480.0841231086.45万0xe8...c08a
2026/01/2006:17:57buyUS$140.64US$0.000012860.04490.0841061093.33万0x02...818f
2026/01/2006:17:19buyUS$190.16US$0.000012880.06030.0840871475.38万0x99...7b53
2026/01/2006:17:01buyUS$78.84US$0.000012830.0250.084071614.07万0x34...3390
2026/01/2006:16:13buyUS$197.61US$0.000012820.06250.0840541541.33万0xe9...5581
2026/01/2006:15:49buyUS$58.51US$0.000012770.01850.084039457.93万0x93...5aea
2026/01/2006:15:11buyUS$83.81US$0.000012750.02650.084031657.31万0x90...012b
2026/01/2006:14:27buyUS$171.16US$0.00001270.05410.0840161346.89万0x62...7214
2026/01/2006:13:59buyUS$185.71US$0.000012640.05870.0839951469.03万0x10...e7f8
2026/01/2006:13:13buyUS$175.31US$0.000012570.05540.0839741393.77万0xb7...09dd
2026/01/2006:12:33buyUS$63.61US$0.000012530.02010.08396507.45万0x1e...45a5
2026/01/2006:12:09buyUS$107.92US$0.00001250.03410.083951863.07万0x61...fce6