WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001521
价格
0.085185 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.10%
分享
交易
36
买入
36
卖出
0
交易量
4038
Telegram 价格警报
交易对:
0x720286655448df1d5dE59888a42987fc9519B84a
BLUEPEPE:
0x3b073B8FEDAb81e3404F02F47bD9ca728bB8574e
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0116958
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001521。BLUEPEPE 价格在过去 24 小时内变化了 上涨 13.10%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,038.13。BLUEPEPE 代币合约地址为 0x3b073B8FEDAb81e3404F02F47bD9ca728bB8574e,市场总值为 US$69,977.11。流动性池合约地址为 0x720286655448df1d5dE59888a42987fc9519B84a,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0x720286655448df1d5dE59888a42987fc9519B84a。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,038.13。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000005185, 记录时间为 UTC 09:21。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001521。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:14:29buyUS$111.46US$0.000015210.0380.085185732.75万0xd0...ed6b
2026/01/2100:13:45buyUS$108.82US$0.000015160.03710.085168717.8万0x0c...2c88
2026/01/2100:13:03buyUS$88.32US$0.000015120.03010.085153584.12万0x2c...f887
2026/01/2100:12:25buyUS$172.24US$0.000015060.05870.0851321143.69万0xb7...9f8f
2026/01/2100:11:45buyUS$126.47US$0.000014990.04310.085109843.6万0x5c...96c8
2026/01/2100:11:01buyUS$117.1US$0.000014930.03990.08509783.89万0x93...cda0
2026/01/2100:10:37buyUS$171.75US$0.000014870.05850.0850671154.43万0xf6...88b0
2026/01/2100:10:15buyUS$85.43US$0.000014810.02910.085047576.53万0xe2...a39c
2026/01/2100:09:45buyUS$151.49US$0.000014760.05160.0850281026.06万0x07...38fc
2026/01/2100:09:07buyUS$100.46US$0.000014710.03420.085009682.72万0x57...d828
2026/01/2100:08:45buyUS$66.46US$0.000014690.02260.084996452.32万0x92...2390
2026/01/2100:08:03buyUS$131.75US$0.000014640.04480.084981899.39万0x14...b85e
2026/01/2100:07:17buyUS$129.86US$0.000014570.04420.08496890.96万0x9c...d01f
2026/01/2100:06:35buyUS$146.47US$0.000014520.04980.0849391008.16万0xe5...c78e
2026/01/2100:06:13buyUS$109.18US$0.000014470.03710.08492754.06万0x08...2b1e
2026/01/2100:05:37buyUS$141.84US$0.000014420.04820.0849983.51万0xa2...689c
2026/01/2100:04:59buyUS$96.83US$0.000014370.03290.084882673.83万0xd2...e72d
2026/01/2100:04:21buyUS$63.57US$0.000014330.02160.08487443.5万0xd2...bb6a
2026/01/2100:04:09buyUS$103.94US$0.00001430.03530.084857726.7万0x29...a6b0
2026/01/2100:04:09buyUS$78.62US$0.000014260.02670.084843551.24万0x1a...ed13