WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.058758
价格
0.082748 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
10.73%
分享
交易
33
买入
0
卖出
33
交易量
3639
Telegram 价格警报
交易对:
0x1Ec9d75dD2F23390E310616947371a355F302F39
BLUEPEPE:
0xb733D6C8BAc8E7e643eDc60CD985D1154Eae4a34
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0119557
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.000008758。BLUEPEPE 价格在过去 24 小时内变化了 上涨 10.73%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$3,638.97。BLUEPEPE 代币合约地址为 0xb733D6C8BAc8E7e643eDc60CD985D1154Eae4a34,市场总值为 US$74,446.42。流动性池合约地址为 0x1Ec9d75dD2F23390E310616947371a355F302F39,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0x1Ec9d75dD2F23390E310616947371a355F302F39。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,638.97。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000002748, 记录时间为 UTC 13:18。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.000008758。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:30:47buyUS$130.65US$0.0587580.0410.0827481491.74万0x32...986d
2026/01/2002:30:19buyUS$114.08US$0.0587280.03580.0827381307.07万0x13...b560
2026/01/2002:29:55buyUS$141.95US$0.0586850.04460.0827281634.3万0xdd...819d
2026/01/2002:29:09buyUS$197.42US$0.0586330.06210.0827152286.61万0x55...8500
2026/01/2002:28:21buyUS$70.57US$0.05860.02220.082705820.57万0x87...edf4
2026/01/2002:27:57buyUS$143.69US$0.0585740.04520.0826971675.85万0x56...d786
2026/01/2002:27:23buyUS$54.04US$0.058550.0170.082689632.09万0xb7...a794
2026/01/2002:26:41buyUS$64.93US$0.0585450.02040.082684759.8万0x0b...62d0
2026/01/2002:25:57buyUS$91.66US$0.0585260.02880.0826781075.08万0x52...090e
2026/01/2002:25:13buyUS$79.25US$0.0585050.02490.082672931.78万0x50...8a40
2026/01/2002:24:43buyUS$158.51US$0.0584760.04980.0826631869.96万0xab...5bf8
2026/01/2002:24:09buyUS$76.07US$0.0584480.02390.082654900.47万0xd0...c211
2026/01/2002:23:49buyUS$100.26US$0.0584260.03150.0826471189.84万0xfe...667a
2026/01/2002:23:29buyUS$182.62US$0.0583880.05740.0826362177.05万0xc7...4dc8
2026/01/2002:22:55buyUS$115.37US$0.0583430.03630.0826251382.74万0x35...c3e6
2026/01/2002:22:37buyUS$146.19US$0.0583110.0460.0826151758.92万0x3c...709e
2026/01/2002:22:15buyUS$193.39US$0.0582770.06080.0826022336.37万0x6d...5c79
2026/01/2002:21:33buyUS$167.11US$0.0582390.05250.0825882028.07万0xfc...573c
2026/01/2002:21:07buyUS$97.11US$0.058210.03050.0825781182.77万0x2e...c4e9
2026/01/2002:20:49buyUS$67.81US$0.058190.02130.082572828万0x0e...3def