WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001348
价格
0.084099 WETH
TVL
US$145,282.21
市值
US$7.7万
5分钟
0%
1小时
10.78%
4小时
10.78%
24小时
10.78%
分享
交易
30
买入
30
卖出
0
交易量
3779
Telegram 价格警报
交易对:
0x60d39034C1393a9296F451ffD9A96B4f87a1A84E
BLUEPEPE:
0x49EA58D383c4928a7c5DC548DD83B4012a6f383F
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
54.16亿
池化 WETH:
US$22.09

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001348。BLUEPEPE 价格在过去 24 小时内变化了 上涨 10.78%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,778.61。BLUEPEPE 代币合约地址为 0x49EA58D383c4928a7c5DC548DD83B4012a6f383F,市场总值为 US$76,836.47。流动性池合约地址为 0x60d39034C1393a9296F451ffD9A96B4f87a1A84E,锁仓总价值 (TVL) 为 US$145,282.21。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$145,282.21,合约地址为 0x60d39034C1393a9296F451ffD9A96B4f87a1A84E。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,778.61。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004099, 记录时间为 UTC 02:50。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001348。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1702:01:23buyUS$153.22US$0.000013480.04660.0840991136.66万0x3f...f4ad
2026/01/1702:01:07buyUS$84.83US$0.000013430.02580.084086631.37万0x9d...0b21
2026/01/1702:00:45buyUS$189.06US$0.000013380.05750.084071412.44万0xe3...be18
2026/01/1702:00:19buyUS$136.12US$0.000013320.04140.0840521021.53万0xd9...6097
2026/01/1701:59:33buyUS$62.8US$0.000013280.01910.084041472.58万0x2c...3446
2026/01/1701:58:53buyUS$66.74US$0.000013260.02030.084034503.17万0x58...1815
2026/01/1701:58:15buyUS$149.6US$0.000013220.04550.0840221131.19万0xaf...62b9
2026/01/1701:57:39buyUS$113.76US$0.000013170.03460.084007863.35万0xa7...89f1
2026/01/1701:57:17buyUS$187.74US$0.000013120.05710.083991430.76万0xf5...4ad5
2026/01/1701:56:55buyUS$107.84US$0.000013060.03280.083974825.26万0x2e...861a
2026/01/1701:56:09buyUS$140.39US$0.000013020.04270.083961078.08万0x6b...7ccf
2026/01/1701:55:27buyUS$107.18US$0.000012970.03260.083947825.93万0xed...e777
2026/01/1701:54:53buyUS$58.19US$0.000012940.01770.083937449.48万0x0b...e9b1
2026/01/1701:54:31buyUS$210.43US$0.000012890.0640.0839231631.36万0xe5...80eb
2026/01/1701:53:57buyUS$79.57US$0.000012840.02420.083907619.38万0x25...e061
2026/01/1701:53:33buyUS$77.59US$0.000012810.02360.083898605.36万0xc2...6434
2026/01/1701:53:11buyUS$161.11US$0.000012770.0490.0838851261.12万0xae...d478
2026/01/1701:52:39buyUS$125.6US$0.000012720.03820.083869987.15万0x22...f160
2026/01/1701:52:05buyUS$52.93US$0.000012690.01610.083859417.1万0x31...f650
2026/01/1701:51:27buyUS$167.36US$0.000012650.05090.0838471322.79万0x6f...a875