WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001197
价格
0.083639 WETH
TVL
US$146,410.07
市值
US$7.8万
5分钟
0%
1小时
12.16%
4小时
12.16%
24小时
12.16%
分享
交易
34
买入
34
卖出
0
交易量
4188
Telegram 价格警报
交易对:
0xBeeC5eEd756C9715123B9545C0B844fEd307e41D
BLUEPEPE:
0xa54b18DeB22ceF2FDFF302Abc2956c129C97361f
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
61.36亿
池化 WETH:
US$22.23

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001197。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.16%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,188.45。BLUEPEPE 代币合约地址为 0xa54b18DeB22ceF2FDFF302Abc2956c129C97361f,市场总值为 US$77,860.83。流动性池合约地址为 0xBeeC5eEd756C9715123B9545C0B844fEd307e41D,锁仓总价值 (TVL) 为 US$146,410.07。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$146,410.07,合约地址为 0xBeeC5eEd756C9715123B9545C0B844fEd307e41D。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,188.45。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000003639, 记录时间为 UTC 00:52。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001197。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1700:17:11buyUS$72.74US$0.000011970.02210.083639607.29万0x92...52c7
2026/01/1700:16:47buyUS$145.48US$0.000011940.04420.0836281218.21万0xf3...2ed2
2026/01/1700:16:17buyUS$61.55US$0.00001190.01870.083618516.85万0x6e...7897
2026/01/1700:15:35buyUS$147.46US$0.000011870.04480.0836071241.79万0x33...a6ee
2026/01/1700:15:03buyUS$198.15US$0.000011810.06020.083591676.58万0x96...6cf7
2026/01/1700:14:21buyUS$148.45US$0.000011760.04510.0835731262.04万0x1d...fa85
2026/01/1700:13:45buyUS$104.01US$0.000011720.03160.083561887.34万0x23...7e84
2026/01/1700:13:17buyUS$137.58US$0.000011680.04180.0835491177.68万0x75...555f
2026/01/1700:12:45buyUS$149.43US$0.000011630.04540.0835351284.19万0xdd...d0c0
2026/01/1700:12:13buyUS$162.27US$0.000011580.04930.083521400.54万0x21...b77b
2026/01/1700:11:35buyUS$157.66US$0.000011530.04790.0835041366.83万0x82...e056
2026/01/1700:11:09buyUS$204.73US$0.000011470.06220.0834861783.85万0x3b...e864
2026/01/1700:10:21buyUS$104.35US$0.000011420.03170.083471913.06万0x66...db19
2026/01/1700:09:41buyUS$135.62US$0.000011390.04120.083461190.67万0x8f...630e
2026/01/1700:09:01buyUS$161.59US$0.000011340.04910.0834451424.9万0xdb...5dc9
2026/01/1700:08:25buyUS$83.92US$0.00001130.02550.083434742.57万0xb1...c8a0
2026/01/1700:07:39buyUS$172.51US$0.000011260.05240.0834211531.41万0x84...713c
2026/01/1700:07:13buyUS$94.15US$0.000011220.02860.083408838.99万0x1d...2be5
2026/01/1700:06:55buyUS$159.34US$0.000011180.04840.0833961424.91万0xf4...38f4
2026/01/1700:06:09buyUS$84.61US$0.000011140.02570.083385759.23万0x63...8376