WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001631
价格
0.085249 WETH
TVL
US$1
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.75%
分享
交易
32
买入
32
卖出
0
交易量
3914
Telegram 价格警报
交易对:
0xAE3Aad5b8f08Ddb6D001fc145132b5B98258B8BC
BLUEPEPE:
0x406A8f08882f07f5277Fa99FA3b403821C98A93E
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0116918
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001631。BLUEPEPE 价格在过去 24 小时内变化了 上涨 11.75%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,913.50。BLUEPEPE 代币合约地址为 0x406A8f08882f07f5277Fa99FA3b403821C98A93E,市场总值为 US$73,415.03。流动性池合约地址为 0xAE3Aad5b8f08Ddb6D001fc145132b5B98258B8BC,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xAE3Aad5b8f08Ddb6D001fc145132b5B98258B8BC。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,913.50。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000005249, 记录时间为 UTC 06:13。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001631。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1213:21:01buyUS$83.6US$0.000016310.02690.085249512.47万0x9f...e913
2026/01/1213:20:13buyUS$71.17US$0.000016270.02290.085237437.24万0x2c...82dc
2026/01/1213:19:43buyUS$198.29US$0.000016210.06380.0852161222.94万0xc3...514d
2026/01/1213:19:11buyUS$156.33US$0.000016130.05030.08519969.14万0xba...3986
2026/01/1213:18:35buyUS$179.64US$0.000016050.05780.0851641119.1万0x50...6f98
2026/01/1213:17:55buyUS$158.51US$0.000015970.0510.085139992.32万0x80...4a33
2026/01/1213:17:07buyUS$110.94US$0.00001590.03570.085119697.37万0xf3...a503
2026/01/1213:16:45buyUS$86.07US$0.000015860.02770.085104542.66万0xcd...d2a8
2026/01/1213:16:19buyUS$89.71US$0.00001580.02890.085091567.63万0xe5...eb4d
2026/01/1213:15:43buyUS$75.43US$0.000015760.02430.085079478.44万0x3c...166e
2026/01/1213:15:05buyUS$54.94US$0.000015730.01770.085069349.16万0x41...843e
2026/01/1213:14:25buyUS$179.12US$0.000015680.05770.0850511142.16万0xb8...2cec
2026/01/1213:13:39buyUS$153.52US$0.000015620.04940.085027982.68万0x32...7f53
2026/01/1213:13:05buyUS$127.74US$0.000015560.04110.085006820.98万0xf2...e58a
2026/01/1213:12:37buyUS$59.36US$0.000015510.01910.084992382.58万0x29...0fe2
2026/01/1213:12:21buyUS$144.21US$0.000015470.04640.084977932.22万0xb8...8c57
2026/01/1213:11:57buyUS$126.28US$0.000015410.04060.084957818.98万0xab...f07c
2026/01/1213:11:19buyUS$185.38US$0.000015340.05960.0849341207.83万0x36...409e
2026/01/1213:10:59buyUS$162.05US$0.000015260.05210.0849081061.32万0xbe...6596
2026/01/1213:10:33buyUS$167.34US$0.000015190.05380.0848841101.36万0xa5...9b33