WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001249
价格
0.084024 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.89%
分享
交易
35
买入
35
卖出
0
交易量
4108
Telegram 价格警报
交易对:
0xD6c341aE3D435a73FDd8884608962cab84d4FF48
BLUEPEPE:
0x3077D341381D1105c3037943d1ec8B87bcF4503b
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0117898
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001249。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.89%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,108.16。BLUEPEPE 代币合约地址为 0x3077D341381D1105c3037943d1ec8B87bcF4503b,市场总值为 US$73,701.42。流动性池合约地址为 0xD6c341aE3D435a73FDd8884608962cab84d4FF48,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xD6c341aE3D435a73FDd8884608962cab84d4FF48。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,108.16。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004024, 记录时间为 UTC 04:26。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001249。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1120:36:47buyUS$132.54US$0.000012490.04270.0840241061.07万0xee...e058
2026/01/1120:36:09buyUS$80.09US$0.000012450.02580.084011643.09万0x48...115a
2026/01/1120:35:25buyUS$64.62US$0.000012430.02080.084003519.54万0x36...12d4
2026/01/1120:34:57buyUS$130.1US$0.000012390.04190.0839921049.53万0x7a...dd69
2026/01/1120:34:25buyUS$86.01US$0.000012350.02770.083979696.02万0x8b...12d9
2026/01/1120:34:01buyUS$160.51US$0.000012310.05170.0839651303.73万0xb2...341c
2026/01/1120:33:23buyUS$119.78US$0.000012250.03860.083949977.36万0xbe...5403
2026/01/1120:32:57buyUS$136.51US$0.00001220.0440.0839341118.26万0xba...cd56
2026/01/1120:32:23buyUS$188.11US$0.000012130.06070.0839161550.04万0xb6...9af0
2026/01/1120:31:39buyUS$79.13US$0.00001210.02550.0839653.72万0xe7...5c00
2026/01/1120:31:13buyUS$177.81US$0.000012050.05730.0838861474.51万0xc2...2418
2026/01/1120:30:51buyUS$196.74US$0.000011990.06340.0838641640.5万0x68...57c2
2026/01/1120:30:09buyUS$140.57US$0.000011930.04530.0838451178万0x14...65f3
2026/01/1120:29:37buyUS$61.13US$0.000011890.01970.083834513.81万0x9e...e6fa
2026/01/1120:29:13buyUS$195.18US$0.000011850.06290.0838191646.8万0x28...7764
2026/01/1120:28:45buyUS$162.89US$0.000011780.05250.0837991381.83万0x4b...bbec
2026/01/1120:28:13buyUS$60.49US$0.000011740.01950.083786514.96万0xa1...1b8a
2026/01/1120:27:29buyUS$88.72US$0.000011720.02860.083778756.95万0x2d...43a2
2026/01/1120:27:07buyUS$75.07US$0.000011690.02420.083769642.06万0xc9...ec46
2026/01/1120:26:33buyUS$83.68US$0.000011650.0270.08376718.05万0x0f...8f6f