WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001602
价格
0.085128 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.62%
分享
交易
35
买入
35
卖出
0
交易量
3933
Telegram 价格警报
交易对:
0xD0353168E02F70B5678F5971B980306508F565f5
BLUEPEPE:
0xFc6A3d4dA3cCF840a5871ddA49e5989693728de0
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0116995
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001602。BLUEPEPE 价格在过去 24 小时内变化了 上涨 11.62%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$3,932.99。BLUEPEPE 代币合约地址为 0xFc6A3d4dA3cCF840a5871ddA49e5989693728de0,市场总值为 US$73,728.72。流动性池合约地址为 0xD0353168E02F70B5678F5971B980306508F565f5,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xD0353168E02F70B5678F5971B980306508F565f5。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,932.99。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000005128, 记录时间为 UTC 05:37。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001602。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1117:01:05buyUS$160.94US$0.000016020.05150.0851281004.17万0xe0...237b
2026/01/1117:00:35buyUS$51.87US$0.000015970.01660.085112324.67万0xe4...63f0
2026/01/1116:59:57buyUS$77.82US$0.000015940.02490.085103487.91万0x62...8597
2026/01/1116:59:11buyUS$120.01US$0.00001590.03840.085088754.59万0x4f...2e1d
2026/01/1116:58:47buyUS$135.34US$0.000015840.04330.08507854.03万0xde...d782
2026/01/1116:58:13buyUS$146.6US$0.000015780.04690.085049928.81万0x22...7a68
2026/01/1116:57:49buyUS$58.5US$0.000015750.01870.085034371.44万0x35...7f31
2026/01/1116:57:19buyUS$187.08US$0.000015690.05980.0850161192.05万0x34...a65d
2026/01/1116:56:49buyUS$102.49US$0.000015610.03280.084995656.59万0xca...8f77
2026/01/1116:56:15buyUS$66.87US$0.000015570.02140.084983429.45万0x43...917e
2026/01/1116:55:43buyUS$167.8US$0.000015510.05370.0849661081.33万0xac...509c
2026/01/1116:55:15buyUS$120.75US$0.000015470.03860.084945780.55万0x44...f5a0
2026/01/1116:54:51buyUS$64.43US$0.000015420.02060.084931417.7万0x55...f962
2026/01/1116:54:07buyUS$74.43US$0.000015390.02380.084921483.56万0x16...ee75
2026/01/1116:53:37buyUS$80.37US$0.000015350.02570.08491523.36万0x62...7337
2026/01/1116:52:53buyUS$56.6US$0.000015320.01810.0849369.33万0x10...a971
2026/01/1116:52:35buyUS$174.8US$0.000015270.05590.0848841144.54万0x1d...faa9
2026/01/1116:52:07buyUS$171.78US$0.000015170.0550.0848591131.88万0x16...ef1d
2026/01/1116:51:47buyUS$60.28US$0.000015120.01930.084842398.55万0xbb...7da2
2026/01/1116:51:21buyUS$133.73US$0.000015080.04280.084828886.38万0x4d...3f9a