WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001304
价格
0.084168 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.36%
分享
交易
37
买入
37
卖出
0
交易量
4170
Telegram 价格警报
交易对:
0xD9Ce7a8AeC0f9a9E088943a7e87701FC3A492e9A
BLUEPEPE:
0x15bb5D951a72a2B490119977caA4f518DBa65e82
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.011776
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001304。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.36%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,169.94。BLUEPEPE 代币合约地址为 0x15bb5D951a72a2B490119977caA4f518DBa65e82,市场总值为 US$74,359.67。流动性池合约地址为 0xD9Ce7a8AeC0f9a9E088943a7e87701FC3A492e9A,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xD9Ce7a8AeC0f9a9E088943a7e87701FC3A492e9A。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,169.94。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004168, 记录时间为 UTC 22:56。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001304。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0217:42:17buyUS$133.93US$0.000013040.04280.0841681026.7万0xfa...201d
2026/01/0217:41:41buyUS$167.69US$0.000012980.05360.084151291.34万0x17...56fd
2026/01/0217:41:05buyUS$97.86US$0.000012920.03130.084134756.96万0x51...7604
2026/01/0217:40:37buyUS$146.23US$0.000012870.04680.084121135.8万0x56...9f56
2026/01/0217:39:57buyUS$107.19US$0.000012820.03430.084105835.49万0xa7...7632
2026/01/0217:39:37buyUS$51.22US$0.000012790.01640.084096400.39万0xfb...f0e7
2026/01/0217:39:03buyUS$75.94US$0.000012770.02430.084088594.35万0xa3...835d
2026/01/0217:38:33buyUS$171US$0.000012730.05470.0840731342.7万0x97...506d
2026/01/0217:38:09buyUS$192.2US$0.000012660.06150.0840521517.59万0x00...41b3
2026/01/0217:37:51buyUS$126.13US$0.000012620.04030.084033999.07万0x85...3019
2026/01/0217:37:19buyUS$111.74US$0.000012580.03570.084019888.1万0x72...e49b
2026/01/0217:36:47buyUS$113.5US$0.000012520.03630.084006906万0x42...8d04
2026/01/0217:36:27buyUS$131.64US$0.000012480.04210.0839921054.53万0x48...053b
2026/01/0217:35:43buyUS$98.52US$0.000012440.03150.083978791.68万0x1d...31ee
2026/01/0217:35:19buyUS$108.21US$0.00001240.03460.083966872.23万0x4e...d0af
2026/01/0217:34:51buyUS$149US$0.000012340.04770.0839511207.03万0xca...89d9
2026/01/0217:34:19buyUS$189.71US$0.000012280.06070.0839321543.67万0xda...61ee
2026/01/0217:33:57buyUS$192.98US$0.000012220.06170.083911578万0x63...d45a
2026/01/0217:33:27buyUS$68.81US$0.000012180.0220.083894564.84万0x7c...9902
2026/01/0217:32:45buyUS$63.51US$0.000012160.02030.083887522.21万0xb5...676e