WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001367
价格
0.084379 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.31%
分享
交易
34
买入
34
卖出
0
交易量
4003
Telegram 价格警报
交易对:
0x5C3F470D6D19f8f3E3AedeE2be078814E20F72b8
BLUEPEPE:
0xC433a84aecc1285AFFd09A70579b552c57744504
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.011757
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001367。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.31%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,003.03。BLUEPEPE 代币合约地址为 0xC433a84aecc1285AFFd09A70579b552c57744504,市场总值为 US$73,841.76。流动性池合约地址为 0x5C3F470D6D19f8f3E3AedeE2be078814E20F72b8,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0x5C3F470D6D19f8f3E3AedeE2be078814E20F72b8。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,003.03。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004379, 记录时间为 UTC 07:35。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001367。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0221:10:33buyUS$163.31US$0.000013670.05230.0843791194.31万0x58...4c38
2026/01/0221:09:47buyUS$182.1US$0.000013580.05840.0843571340.26万0x1c...c711
2026/01/0221:09:25buyUS$122.27US$0.000013530.03920.084338903.59万0xec...1407
2026/01/0221:08:43buyUS$145.37US$0.000013480.04660.0843211078.33万0xaa...d113
2026/01/0221:08:19buyUS$187.85US$0.000013420.06020.08431399.79万0xe5...9a94
2026/01/0221:07:51buyUS$88.57US$0.000013350.02840.084283663.02万0xc6...18ee
2026/01/0221:07:09buyUS$71.19US$0.000013340.02280.084273533.52万0x90...baa1
2026/01/0221:06:39buyUS$191.97US$0.000013280.06150.0842571444.64万0x5e...9ffd
2026/01/0221:06:13buyUS$91.14US$0.000013230.02920.084239688.75万0x65...0c1f
2026/01/0221:05:45buyUS$99.79US$0.000013180.0320.084227756.9万0x94...f488
2026/01/0221:04:57buyUS$132.58US$0.000013140.04250.0842131008.69万0x91...2a57
2026/01/0221:04:09buyUS$131.4US$0.00001310.04210.0841971003.08万0xb3...02ec
2026/01/0221:03:21buyUS$62.79US$0.000013070.02010.084185480.27万0x0c...900f
2026/01/0221:02:41buyUS$88.95US$0.000013030.02850.084175682.51万0x22...188b
2026/01/0221:02:17buyUS$93.86US$0.000012980.03010.084164722.77万0x8d...f399
2026/01/0221:01:39buyUS$139.46US$0.000012940.04470.084151077.05万0x80...5e28
2026/01/0221:01:17buyUS$61.16US$0.000012910.01960.084137473.67万0xad...3ddb
2026/01/0221:00:49buyUS$68.63US$0.000012880.0220.084129532.69万0xf5...85ff
2026/01/0221:00:09buyUS$91US$0.000012840.02920.08412708.7万0xea...caa1
2026/01/0220:59:39buyUS$62.09US$0.000012820.01990.08411484.08万0x15...ae64