WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001027
价格
0.083451 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.94%
分享
交易
31
买入
0
卖出
31
交易量
4051
Telegram 价格警报
交易对:
0xD2a236603a2F314e3256765A3DAea38FA031971f
BLUEPEPE:
0x673BCbb7660122abBBfd2B8e5Ffeb5031e0dF005
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0118527
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2026年1月1日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001027。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.94%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$4,051.14。BLUEPEPE 代币合约地址为 0x673BCbb7660122abBBfd2B8e5Ffeb5031e0dF005,市场总值为 US$70,883.16。流动性池合约地址为 0xD2a236603a2F314e3256765A3DAea38FA031971f,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xD2a236603a2F314e3256765A3DAea38FA031971f。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,051.14。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000003451, 记录时间为 UTC 06:19。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001027。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3108:23:19buyUS$141.36US$0.000010270.04750.0834511376.08万0x9f...4434
2025/12/3108:22:37buyUS$162.03US$0.000010210.05450.0834361586.1万0x4c...de1a
2025/12/3108:21:51buyUS$84.22US$0.000010180.02830.083423826.67万0x2d...d0ce
2025/12/3108:21:21buyUS$84.81US$0.000010160.02850.083414834.64万0x00...029d
2025/12/3108:20:53buyUS$164.87US$0.000010120.05540.0834011628.56万0x65...6e54
2025/12/3108:20:07buyUS$114.75US$0.000010070.03860.0833871139.52万0x8a...c589
2025/12/3108:19:37buyUS$92.76US$0.000010030.03120.083376923.97万0x7b...1f01
2025/12/3108:18:51buyUS$176.91US$0.0599980.05950.0833621769.31万0xfc...b35d
2025/12/3108:18:29buyUS$136.17US$0.0599510.04580.0833461368.45万0xa9...3cf8
2025/12/3108:17:49buyUS$113.58US$0.0599130.03820.0833341145.73万0x79...7315
2025/12/3108:17:01buyUS$116.85US$0.0598780.03930.0833221182.89万0xe4...5830
2025/12/3108:16:27buyUS$78.58US$0.0598590.02640.083312797万0x21...f809
2025/12/3108:16:01buyUS$163.41US$0.0598230.05490.08331663.57万0xf0...11b4
2025/12/3108:15:33buyUS$125.01US$0.0597790.0420.0832851278.33万0x30...ee45
2025/12/3108:14:57buyUS$104.45US$0.0597430.03510.0832731072.11万0x39...3add
2025/12/3108:14:17buyUS$114.32US$0.0597140.03840.0832621176.87万0x95...5295
2025/12/3108:13:43buyUS$154.05US$0.0596630.05180.0832491594.16万0x14...d64c
2025/12/3108:13:15buyUS$131.48US$0.0596230.04420.0832341366.31万0xef...a666
2025/12/3108:12:29buyUS$140.11US$0.0595820.04710.0832211462.11万0xcc...8efc
2025/12/3108:11:47buyUS$142.06US$0.0595510.04770.0832071487.26万0xf4...9d26