WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.058325
价格
0.082826 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.68%
分享
交易
35
买入
35
卖出
0
交易量
3870
Telegram 价格警报
交易对:
0xA3027a3D37f5f0CEA2B45Fd5744c9d19D7d86c63
BLUEPEPE:
0x53761A45cD02dCb2eB8e48406dB884a48814591C
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.0119428
池化 WETH:
US$0.0172

BLUEPEPE/WETH 在 Base 的价格统计

截至 2025年12月28日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.000008325。BLUEPEPE 价格在过去 24 小时内变化了 上涨 12.68%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$3,870.21。BLUEPEPE 代币合约地址为 0x53761A45cD02dCb2eB8e48406dB884a48814591C,市场总值为 US$69,936.78。流动性池合约地址为 0xA3027a3D37f5f0CEA2B45Fd5744c9d19D7d86c63,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0xA3027a3D37f5f0CEA2B45Fd5744c9d19D7d86c63。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$3,870.21。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000002826, 记录时间为 UTC 06:39。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.000008325。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2801:36:19buyUS$64.79US$0.0583250.0220.082826778.23万0x30...0220
2025/12/2801:35:39buyUS$103.65US$0.0583030.03520.0828191248.37万0x6e...b8ff
2025/12/2801:35:23buyUS$125.72US$0.0582730.04270.0828091519.66万0x6c...e86f
2025/12/2801:34:51buyUS$57.35US$0.0582410.01950.082801695.93万0x5d...d6e3
2025/12/2801:34:29buyUS$92.64US$0.0582220.03150.0827951126.78万0xa0...6891
2025/12/2801:33:55buyUS$87.64US$0.0581990.02980.0827871068.92万0x14...4fab
2025/12/2801:33:23buyUS$166.76US$0.0581670.05670.0827762041.78万0xea...4bc3
2025/12/2801:33:03buyUS$162.65US$0.0581260.05530.0827622001.49万0xdc...edac
2025/12/2801:32:35buyUS$102.36US$0.0580930.03480.0827511264.68万0x14...6b2b
2025/12/2801:32:01buyUS$167.96US$0.058060.05710.082742083.78万0x09...9238
2025/12/2801:31:19buyUS$119.46US$0.0580260.04060.0827281488.24万0x87...ef2c
2025/12/2801:30:53buyUS$117.68US$0.0579970.040.0827181471.65万0x60...f08b
2025/12/2801:30:31buyUS$142.1US$0.0579640.04830.0827071784.21万0x35...ae8e
2025/12/2801:29:53buyUS$72.37US$0.0579380.02460.082698911.77万0x5d...d29d
2025/12/2801:29:11buyUS$158.88US$0.0579090.0540.0826882008.67万0x08...35e8
2025/12/2801:28:29buyUS$83.26US$0.0578790.02830.0826781056.68万0x9c...be47
2025/12/2801:27:53buyUS$50.6US$0.0578630.01720.082672643.57万0xaa...aac5
2025/12/2801:27:33buyUS$148.28US$0.0578380.05040.0826641891.7万0x73...8ddf
2025/12/2801:27:13buyUS$164.17US$0.05780.05580.0826512104.68万0x41...5f97
2025/12/2801:26:29buyUS$168.29US$0.0577590.05720.0826372168.81万0xef...9638