WhatToFarm
/
开始
12 Swap

BLUEPEPE-WETH 配对信息

价格 USD
US$0.00001305
价格
0.084208 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.07%
分享
交易
38
买入
38
卖出
0
交易量
4444
Telegram 价格警报
交易对:
0x7bbBf39a9902A6fCDD0e2A424Bfd06aDca68eEE4
BLUEPEPE:
0x3FeecCC10C5Bb23a88760217EDfEF6963fAD7f08
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEPEPE:
0.011129
池化 WETH:
US$0.01612

BLUEPEPE/WETH 在 Base 的价格统计

截至 2025年11月19日,在 DEX Uniswap V2 上,BLUEPEPE 代币的当前价格为 US$0.00001305。BLUEPEPE 价格在过去 24 小时内变化了 上涨 14.07%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,444.34。BLUEPEPE 代币合约地址为 0x3FeecCC10C5Bb23a88760217EDfEF6963fAD7f08,市场总值为 US$74,413.79。流动性池合约地址为 0x7bbBf39a9902A6fCDD0e2A424Bfd06aDca68eEE4,锁仓总价值 (TVL) 为 US$1.00。BLUEPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEPEPE/WETH 的流动性为 US$1.00,合约地址为 0x7bbBf39a9902A6fCDD0e2A424Bfd06aDca68eEE4。

BLUEPEPE/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

BLUEPEPE/WETH 池在过去 24 小时内的交易量为 US$4,444.34。

1 BLUEPEPE 兑换 WETH 的汇率为 0.000000004208, 记录时间为 UTC 13:07。

今天 1 BLUEPEPE 兑换成美元的价格为 US$0.00001305。

BLUEPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1901:54:57buyUS$88.4US$0.000013050.02850.084208677.15万0x68...165a
2025/11/1901:54:19buyUS$87.21US$0.000013030.02810.084198669.33万0x78...2823
2025/11/1901:53:55buyUS$179.51US$0.000012960.05790.0841821384.47万0xc3...00c6
2025/11/1901:53:11buyUS$95.92US$0.000012930.03090.084165741.8万0xe0...14be
2025/11/1901:52:39buyUS$56.09US$0.000012880.01810.084156435.47万0xb7...c8c8
2025/11/1901:52:19buyUS$172.14US$0.000012840.05550.0841421339.72万0x5a...7f46
2025/11/1901:51:45buyUS$137.69US$0.000012780.04440.0841241076.6万0xdf...cf14
2025/11/1901:51:03buyUS$150.94US$0.000012720.04870.0841061185.83万0xfe...5367
2025/11/1901:50:41buyUS$178.08US$0.000012650.05750.0840871406.84万0x76...bb0f
2025/11/1901:50:17buyUS$71.23US$0.000012610.0230.084072564.79万0x72...a99b
2025/11/1901:49:41buyUS$68.51US$0.000012590.02210.084064543.8万0x6c...379e
2025/11/1901:48:59buyUS$93.31US$0.000012560.03010.084054742.4万0xa5...f6d0
2025/11/1901:48:19buyUS$50.81US$0.000012530.01640.084045405.35万0x56...6eb0
2025/11/1901:47:51buyUS$174.77US$0.000012490.05640.0840321398.65万0x27...aa4c
2025/11/1901:47:19buyUS$104.47US$0.000012450.03370.084015839.15万0xc4...a828
2025/11/1901:46:51buyUS$152.22US$0.00001240.04910.0841227.26万0x3e...0730
2025/11/1901:46:07buyUS$156.1US$0.000012350.05030.0839821262.98万0xd6...23ed
2025/11/1901:45:41buyUS$176.76US$0.000012310.05690.0839631435.75万0xb5...cdb8
2025/11/1901:45:19buyUS$153.29US$0.000012230.04940.0839431252.61万0x4b...75a7
2025/11/1901:44:39buyUS$67.99US$0.00001220.02190.08393557.13万0xe5...b092