WhatToFarm
/
开始
12 Swap

BLUEMOON-WETH 配对信息

价格 USD
US$0.051909
价格
0.096608 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
359%
24小时
359%
分享
交易
59
买入
46
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0xA95078DF708CF134499A17Ab6fE6a2BE85772b84
BLUEMOON:
0x73aB2C6aE263B801afbE19B0bDf8CA065B6980ff
WETH:
0x4200000000000000000000000000000000000006
池化 BLUEMOON:
0.0101939
池化 WETH:
US$0.0172

BLUEMOON/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BLUEMOON 代币的当前价格为 US$0.000001909。BLUEMOON 价格在过去 24 小时内变化了 上涨 359%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$52,001.20。BLUEMOON 代币合约地址为 0x73aB2C6aE263B801afbE19B0bDf8CA065B6980ff,市场总值为 US$80,212.08。流动性池合约地址为 0xA95078DF708CF134499A17Ab6fE6a2BE85772b84,锁仓总价值 (TVL) 为 US$1.00。BLUEMOON/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUEMOON/WETH 的流动性为 US$1.00,合约地址为 0xA95078DF708CF134499A17Ab6fE6a2BE85772b84。

BLUEMOON/WETH 池在过去 24 小时内总交易笔数为 59,其中 46 笔为买入交易,13 笔为卖出交易。

BLUEMOON/WETH 池在过去 24 小时内的交易量为 US$52,001.20。

1 BLUEMOON 兑换 WETH 的汇率为 0.0000000006608, 记录时间为 UTC 12:57。

今天 1 BLUEMOON 兑换成美元的价格为 US$0.000001909。

BLUEMOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2609:41:05buyUS$618.45US$0.0519090.2140.0966083.24亿0x8a...07cc
2026/01/2609:40:49sellUS$953.91US$0.0519150.33010.0966284.98亿0x53...c454
2026/01/2609:40:11buyUS$785.15US$0.0519340.27180.0966984.06亿0x81...9a0f
2026/01/2609:39:17buyUS$652.56US$0.0518610.22590.0964453.5亿0x5d...b417
2026/01/2609:39:13sellUS$2,042.39US$0.0518230.7070.09631310.64亿0x51...c874
2026/01/2609:38:21buyUS$393.56US$0.0520180.13630.0969891.95亿0x2e...c1b1
2026/01/2609:37:25buyUS$863.92US$0.0519520.29920.0967614.42亿0xb9...f0e4
2026/01/2609:36:25buyUS$425.03US$0.0518860.14720.0965332.25亿0x8d...46c9
2026/01/2609:35:31buyUS$767.76US$0.0518230.26630.0963244.21亿0xdc...e3d2
2026/01/2609:34:31buyUS$646.05US$0.0517540.2240.0960823.68亿0xc5...bd25
2026/01/2609:33:37buyUS$519.43US$0.0516980.180.0958863.06亿0xb2...fb42
2026/01/2609:32:37buyUS$614.66US$0.0516440.2130.0956973.74亿0x06...68e9
2026/01/2609:31:35buyUS$713.83US$0.0515830.24710.0954814.51亿0xad...ef8a
2026/01/2609:31:35sellUS$1,145.15US$0.0515940.39640.0955187.18亿0x34...c084
2026/01/2609:30:39buyUS$1,513.48US$0.0515850.5240.095499.54亿0xd4...096f
2026/01/2609:29:47buyUS$1,385.82US$0.0514530.480.0950339.54亿0xf2...4a1c
2026/01/2609:29:39sellUS$1,315.78US$0.0514410.45570.0949939.13亿0x98...9dd0
2026/01/2609:28:45buyUS$761.62US$0.0514750.26380.0951115.16亿0x3f...53fb
2026/01/2609:27:53buyUS$95.25US$0.0514370.0330.0949796627.2万0xe6...d884
2026/01/2609:26:53sellUS$1,932.26US$0.0514280.66930.09494912.8亿0xed...7c06