WhatToFarm
/
开始
12 Swap

Bluechip-WETH 配对信息

价格 USD
US$0.071338
价格
0.0114672 WETH
TVL
US$0.05698
市值
US$13.38
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
479
买入
286
卖出
193
交易量
70万
Telegram 价格警报
交易对:
0xf954b90bc74985a2b92f4A55EF417f5927983C14
Bluechip:
0xfBadA19DF773689Bb33Fc8688F5C9e13e1e95F26
WETH:
0x4200000000000000000000000000000000000006
池化 Bluechip:
212.94万
池化 WETH:
US$0.059949

Bluechip/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,Bluechip 代币的当前价格为 US$0.00000001338。Bluechip 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 479 笔交易,总交易量为 US$701,250.31。Bluechip 代币合约地址为 0xfBadA19DF773689Bb33Fc8688F5C9e13e1e95F26,市场总值为 US$13.38。流动性池合约地址为 0xf954b90bc74985a2b92f4A55EF417f5927983C14,锁仓总价值 (TVL) 为 US$0.06。Bluechip/WETH 交易对在 Base 上进行交易。

常见问题

当前 Bluechip/WETH 的流动性为 US$0.06,合约地址为 0xf954b90bc74985a2b92f4A55EF417f5927983C14。

Bluechip/WETH 池在过去 24 小时内总交易笔数为 479,其中 286 笔为买入交易,193 笔为卖出交易。

Bluechip/WETH 池在过去 24 小时内的交易量为 US$701,250.31。

1 Bluechip 兑换 WETH 的汇率为 0.000000000004672, 记录时间为 UTC 14:39。

今天 1 Bluechip 兑换成美元的价格为 US$0.00000001338。

Bluechip-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2605:37:31buyUS$0.02835US$0.0713380.05990.01146724.29亿0x0b...58cc
2026/01/2605:37:03sellUS$0.056956US$0.01129240.0824290.01410212040.35万0xc3...b473
2026/01/2605:36:59sellUS$0.0003425US$0.01129250.0611950.01410212.87亿0x3c...ffc8
2026/01/2605:36:51buyUS$0.0002804US$0.01129250.0797880.01410212.87亿0x3d...0c95
2026/01/2605:36:53buyUS$0.00006979US$0.01129250.0724360.01410212040.35万0x58...e6cb
2026/01/2605:36:49sellUS$74,859.1US$0.011292526.120.01410214.31亿0x91...5deb
2026/01/2605:33:17sellUS$4,514.44US$0.00029611.570.0610332163.53万0xb5...574f
2026/01/2605:33:17sellUS$6,526.2US$0.00029612.270.0610332747.47万0x96...9ea4
2026/01/2605:33:17sellUS$6,734.6US$0.00029612.350.0610332449.89万0xad...74a6
2026/01/2605:33:17sellUS$5,055.49US$0.00029611.760.0610332732.94万0x0e...9b3f
2026/01/2605:33:13sellUS$11,512.6US$0.0002964.010.0610333487.77万0x7c...59a5
2026/01/2605:32:33sellUS$335.58US$0.00036960.11720.061291907,7650x42...02e1
2026/01/2605:32:31buyUS$1,430.84US$0.00036810.50.061286388.64万0xee...3355
2026/01/2605:32:19sellUS$1,392.05US$0.00036580.48640.061278380.48万0x62...1b20
2026/01/2605:32:13buyUS$7.15US$0.00036060.00250.0612619,838.770x32...3b2c
2026/01/2605:32:15buyUS$1,802.86US$0.00036660.630.061281491.69万0x7a...4f83
2026/01/2605:32:09buyUS$200.31US$0.00035990.070.061257556,5590xb8...2de7
2026/01/2605:32:05sellUS$964.07US$0.00036030.33680.061259267.56万0x62...e8ae
2026/01/2605:32:01buyUS$1,717.01US$0.00035960.60.061256477.35万0xed...5d9c
2026/01/2605:32:01buyUS$37.2US$0.00036560.0130.061277101,750.340x60...b3f6